East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.88 19.06 18.76 19.06 1,506,694 +0.17(+0.91%)
Apr 29, 2013 18.82 18.97 18.70 18.89 608,777 +0.18(+0.96%)
Apr 26, 2013 18.77 18.86 18.63 18.71 864,063 -0.16(-0.83%)
Apr 25, 2013 18.91 18.99 18.74 18.86 719,955 +0.04(+0.21%)
Apr 24, 2013 18.53 18.82 18.44 18.82 0 +0.31(+1.69%)
Apr 23, 2013 18.55 18.67 18.36 18.51 1,320,018 +0.01(+0.04%)
Apr 22, 2013 18.33 18.64 18.05 18.50 2,460,013 +0.32(+1.78%)
Apr 19, 2013 17.87 18.19 17.69 18.18 2,429,680 +0.53(+3.02%)
Apr 18, 2013 18.11 18.26 17.56 17.65 4,223,890 -1.07(-5.70%)
Apr 17, 2013 18.93 19.09 18.65 18.71 2,387,814 -0.42(-2.20%)
Apr 16, 2013 19.37 19.37 19.03 19.13 1,474,714 -0.03(-0.16%)
Apr 15, 2013 19.54 19.60 19.10 19.16 1,252,888 -0.42(-2.15%)
Apr 12, 2013 19.55 19.68 19.42 19.58 1,415,256 -0.08(-0.40%)
Apr 11, 2013 19.83 19.83 19.63 19.66 1,023,489 -0.09(-0.47%)
Apr 10, 2013 19.69 19.94 19.69 19.76 1,424,488 +0.07(+0.36%)
Apr 09, 2013 19.83 19.85 19.61 19.69 655,157 -0.09(-0.45%)
Apr 08, 2013 19.77 19.82 19.46 19.78 1,295,146 +0.10(+0.49%)
Apr 05, 2013 19.46 19.68 19.38 19.68 944,119 +0.00(+0.00%)
Apr 04, 2013 19.66 19.73 19.48 19.68 1,105,579 +0.10(+0.52%)
Apr 03, 2013 19.69 19.69 19.38 19.58 1,525,998 -0.04(-0.20%)
Apr 02, 2013 19.87 19.89 19.60 19.62 840,195 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.