Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.000
9.180
8.751
8.800
81,762
-0.23(-2.55%)
Apr 27, 2017
8.740
9.140
8.740
9.030
76,126
+0.28(+3.20%)
Apr 26, 2017
8.580
8.880
8.000
8.750
86,617
+0.09(+1.04%)
Apr 25, 2017
8.830
8.850
8.500
8.660
119,273
-0.17(-1.93%)
Apr 24, 2017
9.080
9.240
8.441
8.830
229,600
-0.14(-1.56%)
Apr 21, 2017
8.110
9.040
8.080
8.970
264,146
+0.88(+10.88%)
Apr 20, 2017
8.000
8.120
7.970
8.090
104,580
+0.14(+1.76%)
Apr 19, 2017
7.980
8.010
7.850
7.950
54,606
-0.05(-0.62%)
Apr 18, 2017
8.080
8.140
7.970
8.000
63,650
-0.13(-1.60%)
Apr 17, 2017
8.080
8.150
8.000
8.130
67,767
+0.04(+0.49%)
Apr 13, 2017
8.100
8.180
7.920
8.090
102,625
-0.04(-0.49%)
Apr 12, 2017
8.120
8.160
7.870
8.130
47,221
+0.01(+0.12%)
Apr 11, 2017
8.110
8.150
7.985
8.120
48,718
+0.00(+0.00%)
Apr 10, 2017
8.140
8.150
7.990
8.120
91,873
-0.02(-0.25%)
Apr 07, 2017
8.050
8.160
7.940
8.140
62,311
+0.06(+0.74%)
Apr 06, 2017
8.000
8.080
7.940
8.080
75,363
+0.08(+1.00%)
Apr 05, 2017
8.200
8.250
7.960
8.000
65,345
-0.18(-2.20%)
Apr 04, 2017
8.120
8.300
8.000
8.180
152,762
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.