Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 119.49 120.18 116.05 116.22 288,443 -5.00(-4.12%)
Apr 29, 2024 121.00 122.70 119.99 121.22 231,480 +1.15(+0.96%)
Apr 26, 2024 121.05 122.71 119.69 120.07 334,257 -0.22(-0.18%)
Apr 25, 2024 120.65 121.01 116.82 120.29 396,484 -2.13(-1.74%)
Apr 24, 2024 126.90 127.99 119.45 122.42 452,648 +2.95(+2.47%)
Apr 23, 2024 113.56 119.97 112.91 119.47 323,796 +6.77(+6.01%)
Apr 22, 2024 112.09 114.00 110.91 112.70 180,864 +1.61(+1.45%)
Apr 19, 2024 110.75 112.87 109.92 111.09 212,807 +0.40(+0.36%)
Apr 18, 2024 114.34 114.73 110.14 110.69 265,319 -0.71(-0.64%)
Apr 17, 2024 114.66 114.66 111.10 111.40 240,482 -1.51(-1.34%)
Apr 16, 2024 114.04 114.04 111.20 112.91 299,693 -2.64(-2.28%)
Apr 15, 2024 117.85 118.90 115.12 115.55 234,286 -2.21(-1.88%)
Apr 12, 2024 117.30 118.41 116.64 117.76 262,814 -0.56(-0.47%)
Apr 11, 2024 118.08 119.15 116.97 118.32 270,485 +1.47(+1.26%)
Apr 10, 2024 116.38 118.11 115.36 116.85 280,420 -5.23(-4.28%)
Apr 09, 2024 126.43 126.43 121.70 122.08 236,734 -3.19(-2.55%)
Apr 08, 2024 126.46 127.10 124.56 125.27 410,986 -0.51(-0.41%)
Apr 05, 2024 124.14 127.08 123.02 125.78 519,796 +1.58(+1.27%)
Apr 04, 2024 127.89 128.59 123.00 124.20 199,324 -1.58(-1.26%)
Apr 03, 2024 122.70 126.46 122.70 125.78 224,390 +1.78(+1.44%)
Apr 02, 2024 129.10 129.26 122.40 124.00 374,102 -8.38(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.