Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2700	0.2750	0.2700	0.2750	54,045	+0.02(+5.77%)
Apr 29, 2021	0.2800	0.2800	0.2500	0.2600	157,172	-0.02(-7.14%)
Apr 28, 2021	0.2950	0.2950	0.2800	0.2800	52,621	-0.01(-5.08%)
Apr 27, 2021	0.2950	0.3000	0.2950	0.2950	50,265	-0.01(-1.67%)
Apr 26, 2021	0.2900	0.3000	0.2800	0.3000	89,788	+0.02(+9.09%)
Apr 23, 2021	0.2800	0.2850	0.2750	0.2750	44,510	-0.01(-1.79%)
Apr 22, 2021	0.2750	0.2950	0.2750	0.2800	45,110	-0.01(-5.08%)
Apr 21, 2021	0.2800	0.2950	0.2700	0.2950	157,026	+0.01(+5.36%)
Apr 20, 2021	0.2800	0.2850	0.2600	0.2800	334,705	-0.01(-5.08%)
Apr 19, 2021	0.3450	0.3500	0.2950	0.2950	262,027	-0.05(-14.49%)
Apr 16, 2021	0.3200	0.3500	0.3150	0.3450	502,685	+0.02(+7.81%)
Apr 15, 2021	0.2850	0.3200	0.2450	0.3200	1,037,079	+0.03(+10.34%)
Apr 14, 2021	0.3000	0.3100	0.2700	0.2900	248,565	-0.03(-7.94%)
Apr 13, 2021	0.3500	0.3500	0.3100	0.3150	328,591	-0.03(-10.00%)
Apr 12, 2021	0.3800	0.3950	0.3250	0.3500	223,300	-0.02(-4.11%)
Apr 09, 2021	0.3950	0.4000	0.3500	0.3650	234,668	-0.02(-3.95%)
Apr 08, 2021	0.4000	0.4000	0.3200	0.3800	408,554	-0.01(-1.30%)
Apr 07, 2021	0.4050	0.4450	0.3800	0.3850	265,282	+0.01(+1.32%)
Apr 06, 2021	0.6400	0.6400	0.3600	0.3800	684,624	-0.24(-38.71%)
Apr 05, 2021	0.6000	0.6200	0.5600	0.6200	118,002	+0.05(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Montero Mining & Exploration Ltd (TSV: MON )

Historical Prices

Free News Feed