Omniq Corp (OP: OMQS )
0.3552
-0.0048
(-1.33%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 5.000 | 5.500 | 4.500 | 5.500 | 1,187 | +1.00(+22.22%) |
| Apr 29, 2020 | 4.750 | 5.000 | 4.500 | 4.500 | 4,150 | -0.25(-5.26%) |
| Apr 28, 2020 | 4.500 | 5.000 | 4.500 | 4.750 | 3,230 | +0.25(+5.56%) |
| Apr 27, 2020 | 4.500 | 4.500 | 4.500 | 50 | +0.00(+0.00%) | |
| Apr 24, 2020 | 4.190 | 5.000 | 3.780 | 4.500 | 2,300 | +0.31(+7.40%) |
| Apr 23, 2020 | 4.000 | 4.190 | 3.770 | 4.190 | 2,966 | -0.20(-4.56%) |
| Apr 22, 2020 | 4.400 | 4.400 | 4.390 | 4.390 | 200 | +0.14(+3.29%) |
| Apr 20, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) | |
| Apr 15, 2020 | 4.200 | 4.200 | 4.200 | 0 | -0.20(-4.55%) | |
| Apr 14, 2020 | 4.400 | 4.400 | 4.400 | 11 | +0.00(+0.00%) | |
| Apr 13, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 116 | +0.20(+4.76%) |
| Apr 09, 2020 | 4.300 | 4.300 | 4.200 | 4.200 | 200 | -0.23(-5.19%) |
| Apr 07, 2020 | 4.430 | 4.430 | 4.430 | 0 | +0.38(+9.38%) | |
| Apr 03, 2020 | 4.050 | 4.050 | 4.050 | 0 | -0.70(-14.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
