Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.1800 | 0.2000 | 0.1100 | 0.2000 | 6,857 | -0.01(-4.76%) |
Jul 17, 2024 | 0.2300 | 0.2500 | 0.2000 | 0.2100 | 39,440 | -0.05(-19.23%) |
Jul 16, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 29,631 | +0.01(+1.96%) |
Jul 15, 2024 | 0.2350 | 0.2705 | 0.2350 | 0.2550 | 17,333 | +0.02(+10.49%) |
Jul 12, 2024 | 0.2300 | 0.2550 | 0.2300 | 0.2308 | 38,138 | -0.02(-9.31%) |
Jul 11, 2024 | 0.2300 | 0.2685 | 0.2300 | 0.2545 | 48,490 | +0.02(+10.65%) |
Jul 10, 2024 | 0.3000 | 0.3200 | 0.2100 | 0.2300 | 28,718 | -0.09(-28.12%) |
Jul 09, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,196 | +0.02(+6.67%) |
Jul 08, 2024 | 0.3000 | 0.3060 | 0.3000 | 0.3000 | 14,595 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3000 | 0.3060 | 0.3000 | 0.3000 | 2,274 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3000 | 106 | -0.04(-10.45%) | |||
Jul 01, 2024 | 0.3105 | 0.3350 | 0.3000 | 0.3350 | 45,725 | +0.01(+4.56%) |
Jun 28, 2024 | 0.3200 | 0.3380 | 0.3200 | 0.3204 | 13,626 | -0.02(-6.86%) |
Jun 27, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3440 | 9,855 | -0.06(-14.00%) |
Jun 26, 2024 | 0.3203 | 0.4000 | 0.3200 | 0.4000 | 6,401 | +0.02(+5.26%) |
Jun 25, 2024 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 19,571 | +0.00(+0.00%) |
Jun 24, 2024 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 4,761 | +0.06(+18.75%) |
Jun 21, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 370 | -0.08(-20.00%) |
Jun 20, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 1,202 | +0.06(+16.28%) |
Jun 18, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3440 | 5,487 | -0.06(-14.00%) |
Jun 17, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 1,111 | +0.00(+0.00%) |
Jun 14, 2024 | 0.3500 | 0.4000 | 0.3005 | 0.4000 | 17,028 | +0.05(+14.29%) |
Jun 13, 2024 | 0.3534 | 0.3534 | 0.3500 | 0.3500 | 15,394 | -0.00(-0.96%) |
Jun 12, 2024 | 0.3500 | 0.3553 | 0.3500 | 0.3534 | 27,014 | +0.00(+0.83%) |
Jun 11, 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 9,190 | -0.00(-0.82%) |
Jun 10, 2024 | 0.3505 | 0.3553 | 0.3505 | 0.3534 | 7,834 | -0.00(-0.51%) |
Jun 07, 2024 | 0.3538 | 0.3552 | 0.3505 | 0.3552 | 16,507 | -0.00(-1.33%) |
Jun 06, 2024 | 0.3510 | 0.3650 | 0.3505 | 0.3600 | 11,193 | -0.01(-2.25%) |
Jun 05, 2024 | 0.3501 | 0.3683 | 0.3500 | 0.3683 | 61,785 | +0.02(+5.20%) |
Jun 04, 2024 | 0.3520 | 0.3589 | 0.3500 | 0.3501 | 30,731 | -0.00(-0.54%) |
Jun 03, 2024 | 0.3520 | 0.3705 | 0.3510 | 0.3520 | 26,047 | -0.00(-0.87%) |
May 31, 2024 | 0.3501 | 0.3707 | 0.3501 | 0.3551 | 58,858 | +0.01(+1.43%) |
May 30, 2024 | 0.3500 | 0.3987 | 0.3425 | 0.3501 | 90,646 | +0.00(+0.03%) |
May 29, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 16,874 | -0.01(-2.78%) |
May 28, 2024 | 0.3500 | 0.3884 | 0.3350 | 0.3600 | 23,727 | +0.01(+2.86%) |
May 24, 2024 | 0.3750 | 0.3950 | 0.3010 | 0.3500 | 126,161 | -0.01(-3.71%) |
May 23, 2024 | 0.3300 | 0.3948 | 0.3300 | 0.3635 | 38,263 | +0.05(+15.40%) |
May 22, 2024 | 0.3101 | 0.3800 | 0.3101 | 0.3150 | 575 | -0.03(-7.35%) |
May 21, 2024 | 0.3455 | 0.3758 | 0.3400 | 0.3400 | 2,957 | -0.01(-3.46%) |
May 20, 2024 | 0.3016 | 0.3675 | 0.2753 | 0.3522 | 91,916 | +0.05(+15.10%) |
May 17, 2024 | 0.3500 | 0.3850 | 0.3050 | 0.3060 | 18,550 | -0.02(-7.27%) |
May 16, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.3300 | 50,446 | +0.06(+22.22%) |
May 15, 2024 | 0.3000 | 0.3100 | 0.2250 | 0.2700 | 147,946 | -0.03(-10.00%) |
May 14, 2024 | 0.2680 | 0.3000 | 0.2560 | 0.3000 | 18,234 | +0.03(+12.78%) |
May 13, 2024 | 0.2850 | 0.2850 | 0.2460 | 0.2660 | 69,354 | -0.00(-1.48%) |
May 10, 2024 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 157,648 | +0.05(+22.67%) |
May 09, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2201 | 75,521 | +0.04(+22.28%) |
May 08, 2024 | 0.1800 | 0.2450 | 0.1800 | 0.1800 | 161,351 | -0.00(-2.65%) |