Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
72.90
+0.50 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.943
3.985
3.919
3.985
121,348
-0.02(-0.39%)
Apr 29, 2003
4.009
4.016
3.997
4.001
37,659
-0.01(-0.21%)
Apr 28, 2003
3.973
4.057
3.973
4.009
82,851
+0.04(+0.93%)
Apr 25, 2003
3.969
3.973
3.968
3.972
15,900
-0.00(-0.03%)
Apr 24, 2003
3.977
3.977
3.947
3.973
69,461
+0.00(+0.12%)
Apr 23, 2003
3.953
3.974
3.953
3.968
18,411
+0.03(+0.73%)
Apr 22, 2003
3.907
3.985
3.907
3.940
112,142
+0.03(+0.67%)
Apr 21, 2003
3.870
3.925
3.848
3.913
118,837
+0.05(+1.42%)
Apr 17, 2003
3.923
3.923
3.824
3.858
228,469
-0.06(-1.49%)
Apr 16, 2003
3.907
3.928
3.889
3.917
78,667
+0.02(+0.40%)
Apr 15, 2003
3.866
3.901
3.848
3.901
112,142
+0.04(+0.93%)
Apr 14, 2003
3.866
3.866
3.808
3.866
364,044
-0.01(-0.15%)
Apr 11, 2003
3.812
3.877
3.812
3.872
111,305
+0.06(+1.63%)
Apr 10, 2003
3.795
3.809
3.795
3.809
10,879
+0.02(+0.54%)
Apr 09, 2003
3.911
3.911
3.704
3.789
840,232
-0.12(-3.15%)
Apr 08, 2003
3.895
3.912
3.895
3.912
429,322
+0.03(+0.68%)
Apr 07, 2003
3.887
3.907
3.881
3.886
123,022
+0.00(+0.03%)
Apr 04, 2003
3.891
3.897
3.874
3.885
586,656
-0.01(-0.18%)
Apr 03, 2003
3.907
3.925
3.892
3.892
365,718
-0.02(-0.40%)
Apr 02, 2003
3.860
3.907
3.860
3.907
26,780
+0.07(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.