Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.085	2.217	2.085	2.186	25,855	+0.07(+3.53%)
Apr 29, 2008	2.180	2.180	2.074	2.111	50,529	-0.07(-3.17%)
Apr 28, 2008	2.233	2.233	2.180	2.180	16,508	-0.05(-2.38%)
Apr 25, 2008	2.361	2.372	2.180	2.233	11,486	-0.00(-0.12%)
Apr 24, 2008	2.106	2.236	2.106	2.236	9,992	+0.11(+5.13%)
Apr 23, 2008	2.170	2.228	2.127	2.127	48,748	-0.06(-2.91%)
Apr 22, 2008	2.154	2.372	2.154	2.191	42,559	-0.09(-3.96%)
Apr 21, 2008	2.340	2.360	2.217	2.281	20,179	-0.06(-2.50%)
Apr 18, 2008	2.334	2.510	2.308	2.340	17,005	-0.11(-4.35%)
Apr 17, 2008	2.526	2.526	2.430	2.446	6,205	-0.04(-1.71%)
Apr 16, 2008	2.558	2.558	2.429	2.489	33,311	+0.10(+4.23%)
Apr 15, 2008	2.260	2.457	2.260	2.388	19,662	+0.19(+8.72%)
Apr 14, 2008	2.244	2.313	2.180	2.196	24,756	+0.05(+2.23%)
Apr 11, 2008	2.127	2.254	2.058	2.148	19,237	+0.02(+1.00%)
Apr 10, 2008	2.127	2.223	2.127	2.127	20,954	+0.02(+1.01%)
Apr 09, 2008	2.074	2.132	2.074	2.106	40,720	+0.02(+1.02%)
Apr 08, 2008	1.994	2.127	1.994	2.085	98,361	+0.06(+3.16%)
Apr 07, 2008	2.111	2.116	2.021	2.021	73,328	-0.05(-2.56%)
Apr 04, 2008	2.116	2.122	2.074	2.074	6,102	-0.02(-0.76%)
Apr 03, 2008	2.058	2.090	2.047	2.090	26,167	+0.05(+2.61%)
Apr 02, 2008	1.994	2.037	1.994	2.037	78,003	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed