Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.898	2.898	2.872	2.888	5,043	+0.03(+0.93%)
Apr 27, 2012	2.925	2.944	2.834	2.861	28,233	-0.09(-3.06%)
Apr 26, 2012	2.877	2.962	2.824	2.951	15,126	+0.12(+4.13%)
Apr 25, 2012	2.909	2.967	2.834	2.834	21,494	-0.09(-3.09%)
Apr 24, 2012	2.866	2.946	2.845	2.925	27,662	+0.13(+4.56%)
Apr 23, 2012	2.856	3.015	2.797	2.797	18,013	-0.06(-2.05%)
Apr 20, 2012	2.978	2.978	2.856	2.856	11,437	-0.12(-4.11%)
Apr 19, 2012	2.946	3.020	2.946	2.978	13,364	+0.03(+1.08%)
Apr 18, 2012	2.893	2.946	2.765	2.946	19,995	+0.02(+0.73%)
Apr 17, 2012	2.994	2.994	2.872	2.925	3,969	-0.08(-2.65%)
Apr 16, 2012	2.903	3.015	2.877	3.005	16,416	+0.15(+5.21%)
Apr 13, 2012	2.866	2.909	2.765	2.856	45,132	+0.00(+0.00%)
Apr 12, 2012	2.845	2.872	2.845	2.856	11,952	-0.02(-0.56%)
Apr 11, 2012	2.909	2.909	2.792	2.872	50,967	+0.02(+0.56%)
Apr 10, 2012	2.925	2.930	2.818	2.856	31,887	-0.09(-3.07%)
Apr 09, 2012	2.946	3.031	2.938	2.946	15,410	+0.02(+0.73%)
Apr 05, 2012	2.978	2.978	2.925	2.925	25,717	-0.09(-3.00%)
Apr 04, 2012	3.015	3.026	3.015	3.015	1,692	+0.06(+2.16%)
Apr 03, 2012	3.010	3.063	2.951	2.951	18,976	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed