Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9700 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2948 0.2948 0.2948 0 +0.02(+7.59%)
Apr 25, 2018 0.2754 0.3100 0.2740 0.2740 80,140 +0.00(+1.48%)
Apr 24, 2018 0.2782 0.2899 0.2330 0.2700 49,871 -0.02(-7.82%)
Apr 23, 2018 0.2730 0.2990 0.2320 0.2929 45,787 +0.00(+1.00%)
Apr 20, 2018 0.2950 0.2950 0.2730 0.2900 76,684 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2900 0.2850 0.2900 21,182 +0.01(+1.75%)
Apr 18, 2018 0.2850 0.2850 0.2755 0.2850 43,550 +0.01(+5.56%)
Apr 17, 2018 0.2790 0.2790 0.2700 0.2700 67,250 -0.01(-3.57%)
Apr 16, 2018 0.2601 0.2850 0.2601 0.2800 88,234 +0.02(+7.69%)
Apr 13, 2018 0.2700 0.2700 0.2600 0.2600 16,400 +0.00(+0.19%)
Apr 12, 2018 0.2200 0.2790 0.2200 0.2595 41,200 +0.03(+12.83%)
Apr 11, 2018 0.2101 0.2450 0.2101 0.2300 194,883 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.2490 0.1650 0.2300 72,195 +0.00(+0.00%)
Apr 09, 2018 0.1730 0.2300 0.1730 0.2300 4,000 +0.00(+0.00%)
Apr 06, 2018 0.2300 0.2300 0.2300 0.2300 5,173 +0.01(+6.95%)
Apr 05, 2018 0.2000 0.2300 0.2000 0.2150 6,404 -0.01(-6.50%)
Apr 04, 2018 0.2300 0.2300 0.2000 0.2300 4,300 +0.02(+9.52%)
Apr 03, 2018 0.2300 0.2300 0.2099 0.2100 51,325 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.