Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2220	0.2220	0.2000	0.2210	24,174	-0.02(-9.80%)
Apr 29, 2020	0.2305	0.2450	0.2105	0.2450	23,906	-0.00(-1.41%)
Apr 28, 2020	0.2485	0.2485	0.2485	0.2485	2,500	-0.00(-0.20%)
Apr 27, 2020	0.2490	0.2490	0.2490	0.2490	10,000	+0.00(+0.00%)
Apr 24, 2020	0.2353	0.2490	0.2353	0.2490	7,000	+0.01(+3.79%)
Apr 23, 2020	0.2418	0.2500	0.2210	0.2399	21,250	-0.01(-3.46%)
Apr 22, 2020	0.1958	0.2500	0.1958	0.2485	146,106	+0.04(+18.90%)
Apr 15, 2020		0.2090	0.2090	0.2090	0	+0.00(+0.00%)
Apr 14, 2020	0.2090	0.2090	0.2090	0.2090	5,500	-0.00(-0.24%)
Apr 09, 2020		0.2095	0.2095	0.2095	0	+0.00(+0.00%)
Apr 08, 2020	0.2000	0.2095	0.2000	0.2095	9,850	-0.00(-0.24%)
Apr 07, 2020	0.1910	0.2100	0.1910	0.2100	850	+0.00(+0.00%)
Apr 06, 2020	0.2100	0.2100	0.2100	0.2100	11,390	+0.01(+5.00%)
Apr 03, 2020	0.2350	0.2350	0.2000	0.2000	30,800	-0.03(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices

Free News Feed