Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rego Payment Architectures Inc
(OP:
RPMT
)
0.9700
-0.0001 (-0.01%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9050
0.9850
0.9000
0.9850
162,200
+0.12(+13.87%)
Apr 29, 2021
0.9200
0.9200
0.8600
0.8650
43,231
+0.01(+0.58%)
Apr 28, 2021
0.7600
0.8600
0.7600
0.8600
110,219
+0.08(+10.26%)
Apr 27, 2021
0.7450
0.8000
0.7350
0.7800
58,471
+0.03(+4.00%)
Apr 26, 2021
0.7400
0.7500
0.7400
0.7500
71,440
+0.00(+0.00%)
Apr 23, 2021
0.6802
0.7500
0.6751
0.7500
62,800
+0.05(+7.14%)
Apr 22, 2021
0.7500
0.7500
0.6903
0.7000
72,805
-0.05(-6.67%)
Apr 21, 2021
0.7300
0.7700
0.6550
0.7500
405,236
+0.06(+8.70%)
Apr 20, 2021
0.6950
0.7300
0.6900
0.6900
32,352
-0.01(-1.43%)
Apr 19, 2021
0.7500
0.7500
0.6940
0.7000
94,166
-0.05(-6.67%)
Apr 16, 2021
0.6801
0.7500
0.6600
0.7500
22,400
+0.05(+7.14%)
Apr 15, 2021
0.6800
0.7698
0.6501
0.7000
71,177
-0.04(-5.14%)
Apr 14, 2021
0.7101
0.7500
0.6801
0.7379
76,471
-0.01(-1.61%)
Apr 13, 2021
0.7100
0.7500
0.6501
0.7500
56,800
+0.04(+5.63%)
Apr 12, 2021
0.7500
0.7500
0.6902
0.7100
27,308
+0.01(+1.43%)
Apr 09, 2021
0.7400
0.7400
0.6700
0.7000
42,800
-0.05(-6.67%)
Apr 08, 2021
0.7100
0.7500
0.7100
0.7500
100,244
+0.08(+11.19%)
Apr 07, 2021
0.8700
0.8700
0.6745
0.6745
53,283
-0.07(-8.85%)
Apr 06, 2021
0.8001
0.8001
0.6000
0.7400
95,347
-0.06(-7.50%)
Apr 05, 2021
0.7350
0.8600
0.7350
0.8000
30,369
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.