Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Intermediate Municipal Fund Inc.
(NY:
SBI
)
7.760
+0.020 (+0.26%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.486
7.509
7.478
7.509
12,051
+0.02(+0.32%)
Apr 29, 2014
7.517
7.517
7.478
7.486
15,603
-0.04(-0.56%)
Apr 28, 2014
7.525
7.533
7.525
7.528
2,488
+0.03(+0.36%)
Apr 25, 2014
7.478
7.515
7.470
7.501
23,573
+0.05(+0.63%)
Apr 24, 2014
7.423
7.470
7.423
7.454
11,879
-0.02(-0.21%)
Apr 23, 2014
7.438
7.470
7.433
7.470
8,568
+0.03(+0.42%)
Apr 22, 2014
7.430
7.438
7.383
7.438
19,570
+0.02(+0.32%)
Apr 21, 2014
7.375
7.423
7.375
7.415
15,669
+0.06(+0.86%)
Apr 17, 2014
7.399
7.352
7.352
7.352
40,697
-0.06(-0.74%)
Apr 16, 2014
7.383
7.415
7.382
7.407
10,938
+0.02(+0.32%)
Apr 15, 2014
7.375
7.399
7.352
7.383
23,819
+0.02(+0.32%)
Apr 14, 2014
7.383
7.438
7.360
7.360
19,228
-0.06(-0.85%)
Apr 11, 2014
7.430
7.446
7.391
7.423
22,401
+0.02(+0.23%)
Apr 10, 2014
7.478
7.478
7.375
7.406
42,415
+0.01(+0.09%)
Apr 09, 2014
7.430
7.470
7.399
7.399
27,175
-0.03(-0.42%)
Apr 08, 2014
7.493
7.493
7.430
7.430
18,646
-0.03(-0.42%)
Apr 07, 2014
7.438
7.478
7.438
7.462
17,132
+0.01(+0.11%)
Apr 04, 2014
7.470
7.493
7.438
7.454
13,552
-0.02(-0.21%)
Apr 03, 2014
7.430
7.486
7.430
7.470
22,586
+0.02(+0.21%)
Apr 02, 2014
7.430
7.517
7.430
7.454
69,222
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.