Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.460
-0.170 (-4.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.864
6.910
6.519
6.680
184,740
-0.18(-2.68%)
Apr 28, 2005
7.018
7.102
6.749
6.864
137,133
-0.12(-1.76%)
Apr 27, 2005
6.803
7.271
6.726
6.987
203,339
+0.12(+1.67%)
Apr 26, 2005
6.849
6.903
6.772
6.872
67,070
+0.05(+0.79%)
Apr 25, 2005
6.956
7.010
6.765
6.818
140,019
-0.08(-1.11%)
Apr 22, 2005
7.256
7.271
6.864
6.895
76,610
-0.32(-4.46%)
Apr 21, 2005
6.872
7.302
6.872
7.217
135,798
+0.35(+5.02%)
Apr 20, 2005
6.864
6.979
6.772
6.872
62,326
+0.04(+0.56%)
Apr 19, 2005
6.841
7.064
6.788
6.834
94,360
-0.02(-0.34%)
Apr 18, 2005
7.071
7.110
6.788
6.857
132,737
-0.06(-0.89%)
Apr 15, 2005
7.171
7.171
6.849
6.918
145,032
-0.21(-2.91%)
Apr 14, 2005
7.187
7.225
7.018
7.125
117,229
-0.13(-1.80%)
Apr 13, 2005
7.210
7.286
7.133
7.256
58,065
+0.33(+4.76%)
Apr 12, 2005
7.355
7.440
6.926
6.926
134,354
-0.37(-5.05%)
Apr 11, 2005
7.470
7.539
7.294
7.294
81,407
-0.25(-3.35%)
Apr 08, 2005
7.647
7.647
7.478
7.547
46,294
-0.07(-0.91%)
Apr 07, 2005
7.616
7.700
7.501
7.616
94,463
-0.02(-0.20%)
Apr 06, 2005
7.493
7.677
7.440
7.631
301,379
+0.18(+2.37%)
Apr 05, 2005
7.670
7.730
7.294
7.455
210,513
-0.25(-3.28%)
Apr 04, 2005
7.647
7.892
7.631
7.708
267,680
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.