Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virios Therapeutics Inc
(NQ:
VIRI
)
0.2152
+0.0080 (+3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.790
5.790
5.150
5.410
106,700
-0.40(-6.88%)
Apr 29, 2021
5.860
5.870
5.600
5.810
17,446
-0.04(-0.68%)
Apr 28, 2021
5.630
5.850
5.590
5.850
16,144
+0.28(+5.03%)
Apr 27, 2021
5.680
5.800
5.510
5.570
15,220
-0.12(-2.11%)
Apr 26, 2021
5.610
5.810
5.380
5.690
25,213
+0.18(+3.17%)
Apr 23, 2021
5.590
5.861
5.490
5.515
23,800
+0.02(+0.46%)
Apr 22, 2021
5.230
5.600
5.170
5.490
34,024
+0.34(+6.60%)
Apr 21, 2021
5.160
5.257
5.050
5.150
33,875
-0.02(-0.39%)
Apr 20, 2021
5.550
5.550
5.160
5.170
29,473
-0.42(-7.51%)
Apr 19, 2021
5.600
5.860
5.420
5.590
18,185
+0.01(+0.18%)
Apr 16, 2021
5.790
5.868
5.370
5.580
54,400
+0.06(+1.09%)
Apr 15, 2021
6.010
6.010
5.510
5.520
24,185
-0.38(-6.44%)
Apr 14, 2021
5.930
6.000
5.860
5.900
10,906
+0.05(+0.85%)
Apr 13, 2021
5.910
6.200
5.810
5.850
27,656
-0.14(-2.34%)
Apr 12, 2021
6.291
6.291
5.900
5.990
29,889
-0.18(-2.92%)
Apr 09, 2021
6.320
6.340
6.120
6.170
23,100
-0.14(-2.22%)
Apr 08, 2021
6.240
6.420
6.200
6.310
23,055
-0.01(-0.16%)
Apr 07, 2021
6.310
6.420
6.150
6.320
78,197
+0.21(+3.44%)
Apr 06, 2021
6.250
6.440
5.910
6.110
191,040
-0.24(-3.78%)
Apr 05, 2021
5.770
6.470
5.710
6.350
104,941
+0.62(+10.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.