Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.891	9.913	9.615	9.774	30,515,872	+0.15(+1.51%)
Apr 28, 2005	9.832	9.906	9.449	9.629	34,846,284	-0.20(-2.05%)
Apr 27, 2005	10.41	10.44	9.777	9.830	46,658,960	-0.62(-5.91%)
Apr 26, 2005	10.81	10.89	10.44	10.45	23,970,646	-0.37(-3.45%)
Apr 25, 2005	10.59	11.26	10.59	10.82	54,564,692	+0.12(+1.11%)
Apr 22, 2005	10.72	10.90	10.47	10.70	19,808,148	-0.01(-0.12%)
Apr 21, 2005	10.000	10.75	9.920	10.72	33,397,440	+0.23(+2.23%)
Apr 20, 2005	10.60	10.95	10.38	10.48	36,969,600	-0.08(-0.72%)
Apr 19, 2005	10.21	10.60	10.18	10.56	29,970,758	+0.55(+5.46%)
Apr 18, 2005	9.528	10.05	9.307	10.01	29,483,836	+0.37(+3.82%)
Apr 15, 2005	10.15	10.26	9.485	9.643	39,439,616	-0.65(-6.33%)
Apr 14, 2005	10.49	10.62	10.27	10.30	22,502,870	-0.13(-1.20%)
Apr 13, 2005	10.49	10.80	10.38	10.42	25,841,212	-0.20(-1.89%)
Apr 12, 2005	10.90	10.96	10.47	10.62	28,841,968	-0.29(-2.64%)
Apr 11, 2005	10.95	11.04	10.70	10.91	29,802,842	-0.10(-0.92%)
Apr 08, 2005	11.20	11.32	10.99	11.01	25,863,998	-0.19(-1.71%)
Apr 07, 2005	11.54	11.69	11.08	11.20	40,758,756	-0.23(-2.03%)
Apr 06, 2005	10.75	11.44	10.68	11.43	35,082,560	+0.68(+6.35%)
Apr 05, 2005	10.93	11.09	10.66	10.75	22,362,998	-0.18(-1.66%)
Apr 04, 2005	11.32	11.37	10.77	10.93	37,558,884	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Free News Feed