Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 163.91 164.68 157.58 157.72 4,200,329 -7.54(-4.56%)
Apr 29, 2024 162.63 166.57 162.51 165.26 2,111,183 +1.69(+1.03%)
Apr 26, 2024 162.97 164.71 162.12 163.57 2,093,335 -1.31(-0.80%)
Apr 25, 2024 162.71 166.24 159.95 164.88 3,344,308 +0.13(+0.08%)
Apr 24, 2024 163.93 165.34 162.84 164.75 2,382,700 -0.53(-0.32%)
Apr 23, 2024 162.49 165.37 161.28 165.29 1,996,058 +1.62(+0.99%)
Apr 22, 2024 161.69 165.05 160.18 163.67 2,158,791 +1.98(+1.23%)
Apr 19, 2024 160.81 163.32 160.04 161.69 2,470,904 +1.38(+0.86%)
Apr 18, 2024 165.58 165.74 158.83 160.31 3,157,292 -4.72(-2.86%)
Apr 17, 2024 166.99 168.00 164.30 165.03 2,503,446 -1.69(-1.01%)
Apr 16, 2024 168.31 168.93 164.33 166.72 2,155,226 -1.66(-0.98%)
Apr 15, 2024 171.74 172.59 167.61 168.38 2,446,416 -2.83(-1.65%)
Apr 12, 2024 175.30 175.99 170.06 171.21 2,485,793 -3.45(-1.98%)
Apr 11, 2024 173.78 174.93 172.10 174.66 2,447,108 +1.32(+0.76%)
Apr 10, 2024 172.88 175.31 171.30 173.34 3,519,485 -0.55(-0.32%)
Apr 09, 2024 179.55 179.65 173.74 173.89 3,549,886 -4.57(-2.56%)
Apr 08, 2024 180.57 180.91 178.32 178.46 2,573,577 -2.47(-1.36%)
Apr 05, 2024 180.54 182.31 178.75 180.93 2,451,911 +2.74(+1.54%)
Apr 04, 2024 178.26 181.32 177.69 178.18 3,256,122 +0.24(+0.13%)
Apr 03, 2024 176.71 180.27 175.35 177.94 4,183,834 +3.11(+1.78%)
Apr 02, 2024 170.84 174.94 170.43 174.84 3,193,479 +4.52(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.