Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.600 6.411 6.411 2,189,831 -0.37(-5.43%)
Apr 28, 2022 6.660 6.799 6.650 6.779 2,267,408 +0.16(+2.41%)
Apr 27, 2022 6.610 6.710 6.610 6.620 2,648,289 -0.06(-0.89%)
Apr 26, 2022 6.799 6.799 6.660 6.680 2,659,960 -0.15(-2.19%)
Apr 25, 2022 6.720 6.829 6.650 6.829 3,807,481 +0.10(+1.48%)
Apr 22, 2022 6.839 6.884 6.720 6.730 2,821,608 -0.11(-1.60%)
Apr 21, 2022 6.998 7.018 6.829 6.839 2,236,786 -0.12(-1.72%)
Apr 20, 2022 6.959 7.028 6.939 6.959 2,540,381 +0.04(+0.58%)
Apr 19, 2022 6.740 6.919 6.710 6.919 4,208,535 +0.05(+0.72%)
Apr 18, 2022 6.939 6.969 6.849 6.869 1,855,795 -0.10(-1.43%)
Apr 14, 2022 7.138 7.138 6.949 6.969 3,256,810 -0.13(-1.82%)
Apr 13, 2022 7.128 7.148 6.998 7.098 3,530,195 -0.08(-1.11%)
Apr 12, 2022 7.277 7.322 7.128 7.178 3,938,220 -0.15(-2.04%)
Apr 11, 2022 7.397 7.446 7.307 7.327 3,108,986 -0.22(-2.90%)
Apr 08, 2022 7.526 7.616 7.496 7.546 1,136,902 +0.03(+0.40%)
Apr 07, 2022 7.566 7.576 7.476 7.516 2,735,260 -0.15(-1.95%)
Apr 06, 2022 7.695 7.710 7.626 7.665 2,105,421 -0.16(-2.04%)
Apr 05, 2022 7.805 7.855 7.775 7.825 1,750,861 -0.00(-0.05%)
Apr 04, 2022 7.908 7.927 7.809 7.829 2,110,456 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.