Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 7.099 | 7.099 | 7.040 | 7.050 | 54,515 | -0.03(-0.49%) |
Apr 28, 2016 | 7.059 | 7.089 | 7.040 | 7.084 | 121,097 | +0.03(+0.42%) |
Apr 27, 2016 | 7.040 | 7.064 | 7.015 | 7.055 | 48,282 | +0.02(+0.28%) |
Apr 26, 2016 | 7.030 | 7.059 | 6.995 | 7.035 | 106,329 | +0.01(+0.21%) |
Apr 25, 2016 | 7.005 | 7.020 | 6.990 | 7.020 | 80,591 | +0.03(+0.43%) |
Apr 22, 2016 | 6.990 | 7.005 | 6.970 | 6.990 | 30,543 | +0.01(+0.14%) |
Apr 21, 2016 | 6.975 | 6.995 | 6.940 | 6.980 | 36,133 | +0.02(+0.36%) |
Apr 20, 2016 | 6.891 | 6.955 | 6.876 | 6.955 | 81,153 | +0.07(+1.08%) |
Apr 19, 2016 | 6.851 | 6.881 | 6.827 | 6.881 | 71,441 | +0.07(+1.09%) |
Apr 18, 2016 | 6.772 | 6.812 | 6.772 | 6.807 | 46,335 | +0.03(+0.51%) |
Apr 15, 2016 | 6.881 | 6.886 | 6.772 | 6.772 | 89,710 | -0.10(-1.39%) |
Apr 14, 2016 | 6.828 | 6.873 | 6.814 | 6.868 | 82,303 | +0.03(+0.50%) |
Apr 13, 2016 | 6.804 | 6.833 | 6.784 | 6.833 | 80,610 | +0.04(+0.58%) |
Apr 12, 2016 | 6.769 | 6.794 | 6.759 | 6.794 | 108,409 | +0.03(+0.44%) |
Apr 11, 2016 | 6.759 | 6.804 | 6.725 | 6.764 | 106,737 | +0.02(+0.36%) |
Apr 08, 2016 | 6.745 | 6.771 | 6.710 | 6.740 | 110,608 | +0.01(+0.15%) |
Apr 07, 2016 | 6.710 | 6.755 | 6.700 | 6.730 | 223,097 | +0.03(+0.51%) |
Apr 06, 2016 | 6.671 | 6.705 | 6.671 | 6.696 | 117,305 | +0.02(+0.37%) |
Apr 05, 2016 | 6.691 | 6.691 | 6.641 | 6.671 | 45,907 | -0.04(-0.59%) |
Apr 04, 2016 | 6.745 | 6.755 | 6.686 | 6.710 | 28,509 | -0.01(-0.22%) |
Apr 01, 2016 | 6.686 | 6.755 | 6.671 | 6.725 | 73,633 | +0.03(+0.51%) |
Mar 31, 2016 | 6.666 | 6.710 | 6.641 | 6.691 | 179,779 | +0.03(+0.52%) |
Mar 30, 2016 | 6.666 | 6.691 | 6.632 | 6.656 | 205,829 | +0.03(+0.45%) |
Mar 29, 2016 | 6.592 | 6.641 | 6.588 | 6.627 | 60,860 | +0.01(+0.22%) |
Mar 28, 2016 | 6.612 | 6.632 | 6.587 | 6.612 | 38,224 | +0.01(+0.22%) |
Mar 24, 2016 | 6.641 | 6.597 | 6.597 | 6.597 | 65,093 | -0.06(-0.89%) |
Mar 23, 2016 | 6.656 | 6.691 | 6.598 | 6.656 | 127,669 | +0.00(+0.07%) |
Mar 22, 2016 | 6.632 | 6.666 | 6.568 | 6.651 | 78,997 | +0.01(+0.22%) |
Mar 21, 2016 | 6.602 | 6.671 | 6.570 | 6.637 | 78,771 | +0.04(+0.67%) |
Mar 18, 2016 | 6.563 | 6.597 | 6.563 | 6.592 | 85,110 | +0.03(+0.52%) |
Mar 17, 2016 | 6.548 | 6.607 | 6.543 | 6.558 | 76,922 | +0.02(+0.38%) |
Mar 16, 2016 | 6.479 | 6.533 | 6.469 | 6.533 | 64,898 | +0.07(+1.04%) |
Mar 15, 2016 | 6.446 | 6.471 | 6.432 | 6.466 | 90,351 | -0.01(-0.15%) |
Mar 14, 2016 | 6.473 | 6.479 | 6.398 | 6.476 | 100,890 | -0.01(-0.23%) |
Mar 11, 2016 | 6.456 | 6.513 | 6.451 | 6.490 | 72,213 | +0.06(+0.91%) |
Mar 10, 2016 | 6.437 | 6.471 | 6.383 | 6.432 | 67,037 | +0.03(+0.46%) |
Mar 09, 2016 | 6.417 | 6.432 | 6.403 | 6.403 | 55,267 | +0.00(+0.08%) |
Mar 08, 2016 | 6.432 | 6.432 | 6.383 | 6.398 | 98,328 | -0.04(-0.61%) |
Mar 07, 2016 | 6.446 | 6.451 | 6.403 | 6.437 | 63,425 | -0.01(-0.23%) |
Mar 04, 2016 | 6.451 | 6.471 | 6.442 | 6.451 | 93,009 | +0.01(+0.23%) |
Mar 03, 2016 | 6.359 | 6.427 | 6.334 | 6.437 | 155,866 | +0.07(+1.07%) |
Mar 02, 2016 | 6.403 | 6.403 | 6.276 | 6.369 | 126,521 | -0.03(-0.46%) |
Mar 01, 2016 | 6.320 | 6.398 | 6.271 | 6.398 | 225,588 | +0.10(+1.55%) |
Feb 29, 2016 | 6.252 | 6.300 | 6.242 | 6.300 | 104,383 | +0.02(+0.31%) |
Feb 26, 2016 | 6.256 | 6.281 | 6.208 | 6.281 | 101,228 | +0.04(+0.62%) |
Feb 25, 2016 | 6.188 | 6.242 | 6.144 | 6.242 | 119,633 | +0.03(+0.55%) |
Feb 24, 2016 | 6.101 | 6.208 | 6.101 | 6.208 | 102,716 | +0.07(+1.19%) |
Feb 23, 2016 | 6.164 | 6.164 | 6.105 | 6.135 | 119,682 | -0.03(-0.55%) |
Feb 22, 2016 | 6.188 | 6.193 | 6.149 | 6.169 | 135,573 | -0.00(-0.08%) |
Feb 19, 2016 | 6.169 | 6.174 | 6.115 | 6.174 | 78,542 | -0.01(-0.16%) |
Feb 18, 2016 | 6.203 | 6.203 | 6.120 | 6.183 | 150,317 | +0.01(+0.24%) |
Feb 17, 2016 | 6.164 | 6.169 | 6.125 | 6.169 | 162,924 | +0.04(+0.64%) |
Feb 16, 2016 | 6.154 | 6.154 | 6.057 | 6.130 | 80,332 | -0.01(-0.16%) |
Feb 12, 2016 | 6.159 | 6.140 | 6.140 | 6.140 | 320,976 | +0.00(+0.06%) |
Feb 11, 2016 | 6.102 | 6.141 | 6.011 | 6.136 | 96,818 | -0.02(-0.31%) |
Feb 10, 2016 | 6.175 | 6.209 | 6.131 | 6.155 | 67,778 | -0.02(-0.31%) |
Feb 09, 2016 | 6.155 | 6.206 | 6.073 | 6.175 | 188,937 | -0.05(-0.78%) |
Feb 08, 2016 | 6.295 | 6.298 | 6.141 | 6.223 | 65,044 | -0.12(-1.83%) |
Feb 05, 2016 | 6.382 | 6.392 | 6.276 | 6.339 | 109,565 | -0.07(-1.06%) |
Feb 04, 2016 | 6.368 | 6.406 | 6.315 | 6.406 | 83,061 | +0.04(+0.68%) |
Feb 03, 2016 | 6.392 | 6.402 | 6.344 | 6.363 | 49,983 | -0.02(-0.30%) |
Feb 02, 2016 | 6.416 | 6.416 | 6.373 | 6.382 | 48,577 | -0.05(-0.75%) |
Feb 01, 2016 | 6.445 | 6.464 | 6.421 | 6.431 | 46,949 | -0.02(-0.37%) |
Jan 29, 2016 | 6.450 | 6.484 | 6.406 | 6.455 | 121,267 | +0.00(+0.07%) |
Jan 28, 2016 | 6.431 | 6.450 | 6.392 | 6.450 | 153,424 | +0.05(+0.75%) |
Jan 27, 2016 | 6.416 | 6.416 | 6.349 | 6.402 | 69,255 | -0.01(-0.23%) |
Jan 26, 2016 | 6.334 | 6.416 | 6.324 | 6.416 | 81,575 | +0.07(+1.06%) |
Jan 25, 2016 | 6.377 | 6.377 | 6.277 | 6.349 | 59,565 | -0.04(-0.60%) |
Jan 22, 2016 | 6.416 | 6.416 | 6.320 | 6.387 | 93,194 | +0.01(+0.23%) |
Jan 21, 2016 | 6.373 | 6.392 | 6.247 | 6.373 | 358,829 | +0.02(+0.30%) |
Jan 20, 2016 | 6.305 | 6.353 | 6.170 | 6.353 | 298,311 | +0.00(+0.00%) |
Jan 19, 2016 | 6.435 | 6.435 | 6.247 | 6.353 | 190,218 | -0.08(-1.28%) |
Jan 15, 2016 | 6.344 | 6.435 | 6.435 | 6.435 | 173,164 | -0.05(-0.74%) |
Jan 14, 2016 | 6.435 | 6.484 | 6.334 | 6.484 | 251,140 | +0.03(+0.43%) |
Jan 13, 2016 | 6.542 | 6.542 | 6.423 | 6.456 | 184,661 | -0.09(-1.32%) |
Jan 12, 2016 | 6.542 | 6.547 | 6.447 | 6.542 | 147,215 | +0.02(+0.29%) |
Jan 11, 2016 | 6.523 | 6.542 | 6.456 | 6.523 | 93,052 | -0.01(-0.22%) |
Jan 08, 2016 | 6.590 | 6.590 | 6.514 | 6.538 | 72,308 | -0.03(-0.51%) |
Jan 07, 2016 | 6.581 | 6.633 | 6.528 | 6.571 | 139,190 | -0.07(-1.01%) |
Jan 06, 2016 | 6.662 | 6.686 | 6.628 | 6.638 | 111,968 | -0.05(-0.79%) |
Jan 05, 2016 | 6.667 | 6.695 | 6.628 | 6.691 | 83,850 | +0.02(+0.29%) |
Jan 04, 2016 | 6.624 | 6.672 | 6.547 | 6.672 | 127,219 | +0.02(+0.36%) |
Dec 31, 2015 | 6.672 | 6.648 | 6.648 | 6.648 | 135,815 | +0.00(+0.07%) |
Dec 30, 2015 | 6.638 | 6.676 | 6.609 | 6.643 | 145,182 | +0.00(+0.07%) |
Dec 29, 2015 | 6.705 | 6.705 | 6.614 | 6.638 | 123,247 | -0.05(-0.79%) |
Dec 28, 2015 | 6.729 | 6.729 | 6.655 | 6.691 | 47,092 | -0.03(-0.43%) |
Dec 24, 2015 | 6.676 | 6.719 | 6.719 | 6.719 | 65,400 | +0.06(+0.93%) |
Dec 23, 2015 | 6.652 | 6.719 | 6.633 | 6.657 | 208,019 | +0.03(+0.43%) |
Dec 22, 2015 | 6.581 | 6.648 | 6.581 | 6.628 | 174,851 | +0.03(+0.51%) |
Dec 21, 2015 | 6.605 | 6.633 | 6.571 | 6.595 | 95,497 | -0.01(-0.22%) |
Dec 18, 2015 | 6.590 | 6.638 | 6.557 | 6.609 | 184,487 | +0.04(+0.66%) |
Dec 17, 2015 | 6.528 | 6.566 | 6.504 | 6.566 | 238,138 | +0.04(+0.66%) |
Dec 16, 2015 | 6.499 | 6.561 | 6.432 | 6.523 | 270,091 | +0.06(+0.89%) |
Dec 15, 2015 | 6.409 | 6.465 | 6.390 | 6.465 | 204,435 | +0.08(+1.32%) |
Dec 14, 2015 | 6.428 | 6.428 | 6.301 | 6.381 | 337,712 | -0.04(-0.66%) |
Dec 11, 2015 | 6.531 | 6.531 | 6.418 | 6.423 | 301,512 | -0.11(-1.72%) |
Dec 10, 2015 | 6.606 | 6.606 | 6.522 | 6.536 | 132,004 | -0.10(-1.49%) |
Dec 09, 2015 | 6.681 | 6.681 | 6.618 | 6.634 | 169,309 | +0.02(+0.28%) |
Dec 08, 2015 | 6.611 | 6.629 | 6.555 | 6.616 | 98,642 | -0.01(-0.21%) |
Dec 07, 2015 | 6.686 | 6.705 | 6.620 | 6.630 | 101,528 | -0.07(-1.05%) |
Dec 04, 2015 | 6.700 | 6.733 | 6.677 | 6.700 | 74,972 | +0.00(+0.00%) |
Dec 03, 2015 | 6.775 | 6.784 | 6.677 | 6.700 | 157,906 | -0.07(-0.97%) |
Dec 02, 2015 | 6.770 | 6.780 | 6.742 | 6.766 | 87,764 | -0.01(-0.14%) |
Dec 01, 2015 | 6.747 | 6.782 | 6.742 | 6.775 | 159,831 | +0.05(+0.70%) |
Nov 30, 2015 | 6.738 | 6.775 | 6.709 | 6.728 | 63,062 | -0.02(-0.28%) |
Nov 27, 2015 | 6.714 | 6.764 | 6.686 | 6.747 | 130,263 | +0.04(+0.63%) |
Nov 25, 2015 | 6.667 | 6.705 | 6.705 | 6.705 | 59,464 | +0.05(+0.70%) |
Nov 24, 2015 | 6.662 | 6.687 | 6.606 | 6.658 | 160,272 | -0.01(-0.21%) |
Nov 23, 2015 | 6.677 | 6.714 | 6.658 | 6.672 | 74,104 | +0.01(+0.14%) |
Nov 20, 2015 | 6.677 | 6.695 | 6.658 | 6.662 | 105,733 | -0.03(-0.42%) |
Nov 19, 2015 | 6.677 | 6.700 | 6.667 | 6.691 | 73,422 | +0.00(+0.00%) |
Nov 18, 2015 | 6.695 | 6.700 | 6.658 | 6.691 | 114,704 | +0.01(+0.21%) |
Nov 17, 2015 | 6.723 | 6.761 | 6.662 | 6.677 | 200,367 | -0.05(-0.70%) |
Nov 16, 2015 | 6.714 | 6.738 | 6.695 | 6.723 | 83,646 | +0.02(+0.28%) |
Nov 13, 2015 | 6.766 | 6.766 | 6.667 | 6.705 | 186,308 | -0.06(-0.85%) |
Nov 12, 2015 | 6.781 | 6.800 | 6.734 | 6.762 | 161,238 | -0.02(-0.27%) |
Nov 11, 2015 | 6.772 | 6.804 | 6.767 | 6.781 | 88,135 | +0.01(+0.14%) |
Nov 10, 2015 | 6.786 | 6.832 | 6.751 | 6.772 | 120,313 | -0.02(-0.34%) |
Nov 09, 2015 | 6.897 | 6.921 | 6.790 | 6.795 | 71,328 | -0.10(-1.48%) |
Nov 06, 2015 | 6.874 | 6.916 | 6.874 | 6.897 | 58,470 | -0.02(-0.34%) |
Nov 05, 2015 | 6.902 | 6.935 | 6.883 | 6.921 | 228,256 | +0.04(+0.61%) |
Nov 04, 2015 | 6.860 | 6.893 | 6.860 | 6.879 | 43,232 | -0.01(-0.14%) |
Nov 03, 2015 | 6.860 | 6.911 | 6.860 | 6.888 | 64,764 | +0.01(+0.20%) |
Nov 02, 2015 | 6.846 | 6.879 | 6.846 | 6.874 | 74,628 | +0.03(+0.48%) |
Oct 30, 2015 | 6.874 | 6.874 | 6.828 | 6.842 | 101,377 | -0.01(-0.20%) |
Oct 29, 2015 | 6.828 | 6.856 | 6.809 | 6.856 | 92,116 | +0.02(+0.27%) |
Oct 28, 2015 | 6.814 | 6.842 | 6.800 | 6.837 | 109,522 | +0.04(+0.62%) |
Oct 27, 2015 | 6.828 | 6.832 | 6.781 | 6.795 | 125,744 | -0.04(-0.61%) |
Oct 26, 2015 | 6.911 | 6.911 | 6.828 | 6.837 | 80,591 | -0.05(-0.74%) |
Oct 23, 2015 | 6.921 | 6.930 | 6.888 | 6.888 | 138,658 | -0.00(-0.07%) |
Oct 22, 2015 | 6.911 | 6.911 | 6.865 | 6.893 | 158,399 | +0.01(+0.20%) |
Oct 21, 2015 | 6.953 | 6.958 | 6.846 | 6.879 | 110,818 | -0.06(-0.81%) |
Oct 20, 2015 | 6.953 | 6.958 | 6.930 | 6.935 | 129,221 | -0.01(-0.20%) |
Oct 19, 2015 | 6.879 | 6.967 | 6.879 | 6.949 | 233,045 | +0.06(+0.88%) |
Oct 16, 2015 | 6.832 | 6.888 | 6.832 | 6.888 | 179,173 | +0.06(+0.93%) |
Oct 15, 2015 | 6.801 | 6.824 | 6.769 | 6.824 | 147,687 | +0.05(+0.68%) |
Oct 14, 2015 | 6.764 | 6.778 | 6.727 | 6.778 | 117,519 | +0.01(+0.20%) |
Oct 13, 2015 | 6.801 | 6.801 | 6.732 | 6.764 | 172,550 | -0.05(-0.75%) |
Oct 12, 2015 | 6.829 | 6.836 | 6.778 | 6.815 | 74,111 | -0.03(-0.47%) |
Oct 09, 2015 | 6.810 | 6.857 | 6.810 | 6.847 | 95,075 | +0.03(+0.47%) |
Oct 08, 2015 | 6.723 | 6.815 | 6.713 | 6.815 | 328,460 | +0.09(+1.37%) |
Oct 07, 2015 | 6.681 | 6.723 | 6.649 | 6.723 | 148,889 | +0.04(+0.62%) |
Oct 06, 2015 | 6.686 | 6.695 | 6.626 | 6.681 | 193,315 | -0.00(-0.07%) |
Oct 05, 2015 | 6.640 | 6.686 | 6.640 | 6.686 | 125,628 | +0.05(+0.70%) |
Oct 02, 2015 | 6.598 | 6.639 | 6.557 | 6.639 | 110,719 | +0.00(+0.07%) |
Oct 01, 2015 | 6.663 | 6.690 | 6.570 | 6.635 | 204,411 | -0.06(-0.83%) |
Sep 30, 2015 | 6.658 | 6.710 | 6.630 | 6.690 | 153,006 | +0.08(+1.19%) |
Sep 29, 2015 | 6.769 | 6.810 | 6.603 | 6.612 | 307,309 | -0.16(-2.38%) |
Sep 28, 2015 | 6.852 | 6.852 | 6.713 | 6.773 | 122,382 | -0.08(-1.16%) |
Sep 25, 2015 | 6.838 | 6.870 | 6.824 | 6.852 | 59,754 | +0.01(+0.20%) |
Sep 24, 2015 | 6.838 | 6.845 | 6.815 | 6.838 | 41,702 | -0.02(-0.27%) |
Sep 23, 2015 | 6.820 | 6.866 | 6.810 | 6.857 | 91,307 | +0.05(+0.68%) |
Sep 22, 2015 | 6.806 | 6.843 | 6.797 | 6.810 | 61,469 | -0.03(-0.47%) |
Sep 21, 2015 | 6.875 | 6.884 | 6.838 | 6.843 | 79,952 | -0.01(-0.13%) |
Sep 18, 2015 | 6.847 | 6.866 | 6.820 | 6.852 | 129,557 | +0.00(+0.00%) |
Sep 17, 2015 | 6.829 | 6.866 | 6.792 | 6.852 | 70,751 | +0.03(+0.39%) |
Sep 16, 2015 | 6.852 | 6.852 | 6.810 | 6.825 | 75,009 | -0.00(-0.01%) |
Sep 15, 2015 | 6.835 | 6.862 | 6.794 | 6.826 | 136,806 | +0.00(+0.00%) |
Sep 14, 2015 | 6.826 | 6.844 | 6.803 | 6.826 | 31,584 | +0.01(+0.13%) |
Sep 11, 2015 | 6.821 | 6.835 | 6.803 | 6.817 | 85,869 | +0.00(+0.07%) |
Sep 10, 2015 | 6.826 | 6.853 | 6.807 | 6.812 | 133,959 | +0.01(+0.13%) |
Sep 09, 2015 | 6.885 | 6.908 | 6.794 | 6.803 | 133,678 | -0.08(-1.20%) |
Sep 08, 2015 | 6.894 | 6.949 | 6.867 | 6.885 | 72,246 | -0.01(-0.13%) |
Sep 04, 2015 | 6.858 | 6.894 | 6.894 | 6.894 | 86,225 | +0.01(+0.13%) |
Sep 03, 2015 | 6.853 | 6.885 | 6.853 | 6.885 | 56,168 | +0.03(+0.47%) |
Sep 02, 2015 | 6.826 | 6.853 | 6.821 | 6.853 | 61,541 | +0.05(+0.74%) |
Sep 01, 2015 | 6.771 | 6.804 | 6.762 | 6.803 | 100,993 | -0.01(-0.20%) |
Aug 31, 2015 | 6.826 | 6.844 | 6.794 | 6.817 | 108,884 | -0.01(-0.13%) |
Aug 28, 2015 | 6.798 | 6.844 | 6.794 | 6.826 | 91,294 | +0.01(+0.20%) |
Aug 27, 2015 | 6.803 | 6.849 | 6.803 | 6.812 | 143,979 | +0.01(+0.13%) |
Aug 26, 2015 | 6.794 | 6.811 | 6.716 | 6.803 | 210,870 | +0.07(+1.09%) |
Aug 25, 2015 | 6.789 | 6.849 | 6.675 | 6.729 | 133,396 | +0.06(+0.96%) |
Aug 24, 2015 | 6.620 | 6.784 | 6.381 | 6.665 | 454,751 | -0.18(-2.68%) |
Aug 21, 2015 | 6.913 | 6.917 | 6.807 | 6.849 | 115,721 | -0.07(-0.99%) |
Aug 20, 2015 | 6.922 | 6.972 | 6.894 | 6.917 | 126,142 | -0.03(-0.46%) |
Aug 19, 2015 | 7.009 | 7.009 | 6.922 | 6.949 | 138,646 | -0.07(-1.04%) |
Aug 18, 2015 | 6.959 | 7.023 | 6.926 | 7.023 | 90,969 | +0.05(+0.79%) |
Aug 17, 2015 | 7.009 | 7.023 | 6.968 | 6.968 | 67,245 | -0.03(-0.48%) |
Aug 14, 2015 | 7.006 | 7.028 | 6.960 | 7.001 | 65,124 | +0.03(+0.46%) |
Aug 13, 2015 | 6.978 | 7.038 | 6.947 | 6.969 | 50,158 | -0.02(-0.26%) |
Aug 12, 2015 | 7.015 | 7.015 | 6.965 | 6.988 | 131,247 | -0.05(-0.65%) |
Aug 11, 2015 | 7.028 | 7.051 | 6.992 | 7.033 | 79,079 | +0.00(+0.00%) |
Aug 10, 2015 | 7.047 | 7.047 | 7.017 | 7.033 | 32,825 | +0.02(+0.26%) |
Aug 07, 2015 | 7.047 | 7.056 | 6.993 | 7.015 | 38,977 | -0.04(-0.52%) |
Aug 06, 2015 | 7.065 | 7.088 | 6.965 | 7.051 | 156,352 | -0.00(-0.06%) |
Aug 05, 2015 | 7.119 | 7.119 | 7.056 | 7.056 | 27,348 | -0.05(-0.70%) |
Aug 04, 2015 | 7.088 | 7.110 | 7.074 | 7.106 | 46,493 | +0.01(+0.13%) |
Aug 03, 2015 | 7.069 | 7.115 | 7.033 | 7.097 | 77,213 | +0.03(+0.39%) |
Jul 31, 2015 | 7.115 | 7.115 | 7.024 | 7.069 | 95,259 | -0.02(-0.32%) |
Jul 30, 2015 | 7.042 | 7.092 | 7.024 | 7.092 | 87,701 | +0.05(+0.71%) |
Jul 29, 2015 | 6.956 | 7.047 | 6.956 | 7.042 | 91,432 | +0.05(+0.72%) |
Jul 28, 2015 | 6.960 | 7.006 | 6.922 | 6.992 | 68,289 | +0.02(+0.33%) |
Jul 27, 2015 | 6.919 | 6.969 | 6.869 | 6.969 | 168,789 | -0.00(-0.07%) |
Jul 24, 2015 | 7.047 | 7.047 | 6.951 | 6.974 | 107,386 | -0.08(-1.10%) |
Jul 23, 2015 | 7.065 | 7.069 | 7.033 | 7.051 | 152,311 | +0.01(+0.19%) |
Jul 22, 2015 | 7.124 | 7.124 | 7.038 | 7.038 | 138,885 | -0.10(-1.34%) |
Jul 21, 2015 | 7.147 | 7.165 | 7.097 | 7.133 | 95,242 | +0.00(+0.00%) |
Jul 20, 2015 | 7.201 | 7.201 | 7.128 | 7.133 | 180,709 | -0.04(-0.57%) |
Jul 17, 2015 | 7.251 | 7.269 | 7.151 | 7.174 | 116,257 | -0.07(-1.02%) |
Jul 16, 2015 | 7.081 | 7.248 | 7.081 | 7.248 | 91,961 | +0.05(+0.63%) |
Jul 15, 2015 | 7.117 | 7.248 | 7.108 | 7.203 | 168,569 | +0.07(+0.95%) |
Jul 14, 2015 | 7.194 | 7.203 | 7.135 | 7.135 | 115,796 | -0.07(-0.94%) |
Jul 13, 2015 | 7.225 | 7.248 | 7.171 | 7.203 | 77,937 | +0.00(+0.00%) |
Jul 10, 2015 | 7.176 | 7.248 | 7.149 | 7.203 | 112,309 | +0.06(+0.88%) |
Jul 09, 2015 | 7.171 | 7.171 | 7.122 | 7.140 | 78,821 | -0.00(-0.06%) |
Jul 08, 2015 | 7.171 | 7.171 | 7.108 | 7.144 | 73,781 | -0.03(-0.38%) |
Jul 07, 2015 | 7.194 | 7.194 | 7.108 | 7.171 | 102,716 | -0.01(-0.19%) |
Jul 06, 2015 | 7.198 | 7.198 | 7.171 | 7.185 | 47,424 | -0.02(-0.31%) |
Jul 02, 2015 | 7.198 | 7.207 | 7.207 | 7.207 | 57,167 | +0.02(+0.31%) |
Jul 01, 2015 | 7.180 | 7.189 | 7.140 | 7.185 | 101,806 | +0.07(+0.95%) |
Jun 30, 2015 | 7.113 | 7.149 | 7.090 | 7.117 | 80,497 | +0.03(+0.45%) |
Jun 29, 2015 | 7.122 | 7.122 | 7.058 | 7.086 | 105,586 | -0.05(-0.70%) |
Jun 26, 2015 | 7.113 | 7.135 | 7.086 | 7.135 | 120,837 | +0.02(+0.32%) |
Jun 25, 2015 | 7.171 | 7.221 | 7.095 | 7.112 | 244,794 | -0.07(-1.01%) |
Jun 24, 2015 | 7.244 | 7.253 | 7.149 | 7.185 | 148,184 | -0.04(-0.56%) |
Jun 23, 2015 | 7.248 | 7.271 | 7.189 | 7.225 | 132,025 | -0.02(-0.25%) |
Jun 22, 2015 | 7.248 | 7.262 | 7.216 | 7.244 | 52,245 | +0.01(+0.12%) |
Jun 19, 2015 | 7.266 | 7.302 | 7.205 | 7.234 | 99,393 | -0.02(-0.31%) |
Jun 18, 2015 | 7.271 | 7.280 | 7.221 | 7.257 | 98,551 | +0.00(+0.06%) |
Jun 17, 2015 | 7.316 | 7.329 | 7.225 | 7.253 | 109,200 | -0.04(-0.56%) |
Jun 16, 2015 | 7.266 | 7.316 | 7.244 | 7.293 | 76,628 | +0.02(+0.29%) |
Jun 15, 2015 | 7.303 | 7.321 | 7.272 | 7.272 | 50,984 | -0.01(-0.18%) |
Jun 12, 2015 | 7.317 | 7.335 | 7.281 | 7.285 | 66,297 | -0.03(-0.43%) |
Jun 11, 2015 | 7.258 | 7.348 | 7.258 | 7.317 | 76,789 | +0.04(+0.55%) |
Jun 10, 2015 | 7.344 | 7.384 | 7.272 | 7.276 | 131,001 | -0.06(-0.79%) |
Jun 09, 2015 | 7.362 | 7.362 | 7.315 | 7.335 | 62,124 | -0.03(-0.43%) |
Jun 08, 2015 | 7.339 | 7.366 | 7.335 | 7.366 | 47,188 | +0.04(+0.49%) |
Jun 05, 2015 | 7.353 | 7.375 | 7.299 | 7.330 | 84,404 | -0.02(-0.30%) |
Jun 04, 2015 | 7.344 | 7.353 | 7.294 | 7.353 | 53,042 | +0.02(+0.24%) |
Jun 03, 2015 | 7.370 | 7.379 | 7.303 | 7.335 | 80,668 | -0.03(-0.37%) |
Jun 02, 2015 | 7.375 | 7.388 | 7.344 | 7.362 | 50,607 | -0.01(-0.18%) |
Jun 01, 2015 | 7.388 | 7.397 | 7.370 | 7.375 | 48,893 | -0.01(-0.13%) |
May 29, 2015 | 7.366 | 7.393 | 7.350 | 7.385 | 92,464 | +0.02(+0.32%) |
May 28, 2015 | 7.366 | 7.375 | 7.339 | 7.362 | 61,838 | +0.00(+0.00%) |
May 27, 2015 | 7.370 | 7.379 | 7.339 | 7.362 | 99,186 | -0.00(-0.06%) |
May 26, 2015 | 7.379 | 7.379 | 7.353 | 7.366 | 57,972 | -0.01(-0.18%) |
May 22, 2015 | 7.353 | 7.379 | 7.379 | 7.379 | 60,930 | +0.02(+0.30%) |
May 21, 2015 | 7.326 | 7.357 | 7.326 | 7.357 | 62,516 | +0.04(+0.61%) |
May 20, 2015 | 7.344 | 7.370 | 7.111 | 7.312 | 103,793 | -0.03(-0.37%) |
May 19, 2015 | 7.344 | 7.348 | 7.294 | 7.339 | 87,792 | -0.01(-0.12%) |
May 18, 2015 | 7.353 | 7.353 | 7.294 | 7.348 | 74,629 | -0.00(-0.06%) |
May 15, 2015 | 7.384 | 7.384 | 7.312 | 7.353 | 92,437 | -0.02(-0.24%) |
May 14, 2015 | 7.348 | 7.375 | 7.294 | 7.370 | 80,284 | +0.07(+0.97%) |
May 13, 2015 | 7.349 | 7.349 | 7.278 | 7.300 | 86,919 | -0.02(-0.27%) |
May 12, 2015 | 7.327 | 7.331 | 7.296 | 7.320 | 73,985 | -0.01(-0.16%) |
May 11, 2015 | 7.349 | 7.362 | 7.327 | 7.331 | 79,337 | -0.01(-0.12%) |
May 08, 2015 | 7.322 | 7.367 | 7.322 | 7.340 | 90,900 | +0.02(+0.24%) |
May 07, 2015 | 7.305 | 7.322 | 7.269 | 7.322 | 135,118 | +0.02(+0.30%) |
May 06, 2015 | 7.331 | 7.331 | 7.278 | 7.300 | 97,106 | -0.08(-1.09%) |
May 05, 2015 | 7.345 | 7.380 | 7.260 | 7.380 | 85,728 | +0.04(+0.61%) |
May 04, 2015 | 7.327 | 7.349 | 7.318 | 7.336 | 64,788 | +0.01(+0.18%) |