Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 2.530 | 2.570 | 2.486 | 2.540 | 99,349 | +0.02(+0.79%) |
Apr 26, 2024 | 2.500 | 2.545 | 2.470 | 2.520 | 96,056 | +0.02(+0.80%) |
Apr 25, 2024 | 2.470 | 2.540 | 2.470 | 2.500 | 72,140 | +0.01(+0.40%) |
Apr 24, 2024 | 2.530 | 2.530 | 2.475 | 2.490 | 65,043 | +0.00(+0.00%) |
Apr 23, 2024 | 2.420 | 2.530 | 2.420 | 2.490 | 88,927 | +0.04(+1.63%) |
Apr 22, 2024 | 2.400 | 2.480 | 2.390 | 2.450 | 89,975 | +0.05(+2.08%) |
Apr 19, 2024 | 2.390 | 2.425 | 2.344 | 2.400 | 132,088 | -0.03(-1.23%) |
Apr 18, 2024 | 2.410 | 2.460 | 2.390 | 2.430 | 93,675 | +0.02(+0.83%) |
Apr 17, 2024 | 2.380 | 2.430 | 2.370 | 2.410 | 94,421 | +0.05(+2.12%) |
Apr 16, 2024 | 2.370 | 2.380 | 2.315 | 2.360 | 119,521 | -0.01(-0.42%) |
Apr 15, 2024 | 2.460 | 2.465 | 2.355 | 2.370 | 184,569 | -0.07(-2.87%) |
Apr 12, 2024 | 2.510 | 2.545 | 2.430 | 2.440 | 163,175 | -0.06(-2.40%) |
Apr 11, 2024 | 2.520 | 2.555 | 2.480 | 2.500 | 114,134 | +0.00(+0.00%) |
Apr 10, 2024 | 2.520 | 2.520 | 2.485 | 2.500 | 58,215 | -0.02(-0.79%) |
Apr 09, 2024 | 2.480 | 2.540 | 2.480 | 2.520 | 104,923 | +0.02(+0.80%) |
Apr 08, 2024 | 2.560 | 2.610 | 2.490 | 2.500 | 160,982 | -0.05(-1.96%) |
Apr 05, 2024 | 2.670 | 2.684 | 2.550 | 2.550 | 136,857 | -0.13(-4.85%) |
Apr 04, 2024 | 2.600 | 2.760 | 2.600 | 2.680 | 171,837 | +0.09(+3.47%) |
Apr 03, 2024 | 2.520 | 2.610 | 2.515 | 2.590 | 100,836 | +0.05(+1.97%) |
Apr 02, 2024 | 2.490 | 2.550 | 2.490 | 2.540 | 96,987 | -0.01(-0.39%) |
Apr 01, 2024 | 2.500 | 2.560 | 2.500 | 2.550 | 97,863 | +0.04(+1.59%) |
Mar 28, 2024 | 2.510 | 2.580 | 2.490 | 2.510 | 268,231 | +0.00(+0.00%) |
Mar 27, 2024 | 2.500 | 2.530 | 2.480 | 2.510 | 150,624 | -0.01(-0.40%) |
Mar 26, 2024 | 2.570 | 2.588 | 2.510 | 2.520 | 113,686 | +0.02(+0.80%) |
Mar 25, 2024 | 2.510 | 2.530 | 2.480 | 2.500 | 85,151 | -0.02(-0.79%) |
Mar 22, 2024 | 2.510 | 2.548 | 2.480 | 2.520 | 162,363 | +0.01(+0.40%) |
Mar 21, 2024 | 2.530 | 2.532 | 2.490 | 2.510 | 91,482 | -0.02(-0.79%) |
Mar 20, 2024 | 2.500 | 2.540 | 2.480 | 2.530 | 141,411 | +0.01(+0.40%) |
Mar 19, 2024 | 2.500 | 2.530 | 2.480 | 2.520 | 92,695 | -0.01(-0.40%) |
Mar 18, 2024 | 2.510 | 2.540 | 2.480 | 2.530 | 187,682 | +0.01(+0.40%) |
Mar 15, 2024 | 2.500 | 2.540 | 2.500 | 2.520 | 123,248 | +0.00(+0.00%) |
Mar 14, 2024 | 2.540 | 2.560 | 2.500 | 2.520 | 155,224 | -0.05(-1.95%) |
Mar 13, 2024 | 2.650 | 2.690 | 2.570 | 2.570 | 96,289 | -0.08(-3.02%) |
Mar 12, 2024 | 2.630 | 2.700 | 2.620 | 2.650 | 135,250 | +0.03(+1.15%) |
Mar 11, 2024 | 2.610 | 2.660 | 2.590 | 2.620 | 113,501 | -0.01(-0.38%) |
Mar 08, 2024 | 2.660 | 2.700 | 2.595 | 2.630 | 172,329 | -0.02(-0.75%) |
Mar 07, 2024 | 2.710 | 2.710 | 2.620 | 2.650 | 181,160 | -0.06(-2.21%) |
Mar 06, 2024 | 2.740 | 2.776 | 2.680 | 2.710 | 131,474 | +0.03(+1.12%) |
Mar 05, 2024 | 2.700 | 2.710 | 2.620 | 2.680 | 187,404 | -0.03(-1.11%) |
Mar 04, 2024 | 2.690 | 2.790 | 2.685 | 2.710 | 231,271 | -0.04(-1.45%) |
Mar 01, 2024 | 2.750 | 2.790 | 2.640 | 2.750 | 266,833 | +0.13(+4.96%) |
Feb 29, 2024 | 2.990 | 2.990 | 2.620 | 2.620 | 1,077,560 | -0.38(-12.67%) |
Feb 28, 2024 | 3.290 | 3.290 | 2.924 | 3.000 | 602,414 | -0.27(-8.26%) |
Feb 27, 2024 | 2.850 | 3.290 | 2.850 | 3.270 | 945,022 | +0.52(+18.91%) |
Feb 26, 2024 | 2.750 | 2.800 | 2.745 | 2.750 | 190,873 | +0.00(+0.00%) |
Feb 23, 2024 | 2.740 | 2.790 | 2.720 | 2.750 | 96,326 | +0.01(+0.36%) |
Feb 22, 2024 | 2.760 | 2.780 | 2.718 | 2.740 | 226,502 | +0.00(+0.00%) |
Feb 21, 2024 | 2.750 | 2.790 | 2.730 | 2.740 | 142,449 | +0.01(+0.37%) |
Feb 20, 2024 | 2.850 | 2.850 | 2.720 | 2.730 | 141,990 | -0.14(-4.88%) |
Feb 16, 2024 | 2.850 | 2.910 | 2.820 | 2.870 | 97,667 | +0.01(+0.35%) |
Feb 15, 2024 | 2.760 | 2.875 | 2.740 | 2.860 | 125,186 | +0.12(+4.38%) |
Feb 14, 2024 | 2.750 | 2.899 | 2.715 | 2.740 | 166,714 | +0.01(+0.37%) |
Feb 13, 2024 | 2.800 | 2.840 | 2.725 | 2.730 | 67,038 | -0.12(-4.21%) |
Feb 12, 2024 | 2.790 | 2.950 | 2.790 | 2.850 | 116,425 | -0.02(-0.70%) |
Feb 09, 2024 | 2.890 | 2.910 | 2.860 | 2.870 | 87,274 | -0.01(-0.35%) |
Feb 08, 2024 | 2.900 | 2.995 | 2.880 | 2.880 | 84,363 | -0.03(-1.03%) |
Feb 07, 2024 | 2.980 | 3.045 | 2.910 | 2.910 | 101,762 | -0.09(-3.00%) |
Feb 06, 2024 | 2.940 | 3.045 | 2.905 | 3.000 | 210,329 | +0.08(+2.74%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.850 | 2.920 | 147,101 | -0.02(-0.68%) |
Feb 02, 2024 | 2.890 | 2.960 | 2.860 | 2.940 | 554,882 | +0.02(+0.68%) |
Feb 01, 2024 | 2.810 | 2.960 | 2.795 | 2.920 | 407,656 | +0.12(+4.29%) |
Jan 31, 2024 | 2.720 | 2.880 | 2.720 | 2.800 | 237,272 | +0.04(+1.45%) |
Jan 30, 2024 | 2.750 | 2.770 | 2.740 | 2.760 | 156,461 | -0.03(-1.08%) |
Jan 29, 2024 | 2.720 | 2.800 | 2.680 | 2.790 | 136,113 | +0.06(+2.20%) |
Jan 26, 2024 | 2.680 | 2.790 | 2.610 | 2.730 | 246,515 | -0.04(-1.44%) |
Jan 25, 2024 | 2.750 | 2.828 | 2.725 | 2.770 | 340,484 | -0.01(-0.36%) |
Jan 24, 2024 | 2.670 | 2.815 | 2.670 | 2.780 | 762,001 | +0.13(+4.91%) |
Jan 23, 2024 | 2.610 | 2.725 | 2.610 | 2.650 | 232,136 | +0.09(+3.52%) |
Jan 22, 2024 | 2.530 | 2.640 | 2.530 | 2.560 | 283,321 | -0.05(-1.92%) |
Jan 19, 2024 | 2.590 | 2.635 | 2.565 | 2.610 | 190,868 | +0.01(+0.38%) |
Jan 18, 2024 | 2.620 | 2.650 | 2.590 | 2.600 | 147,219 | -0.01(-0.38%) |
Jan 17, 2024 | 2.560 | 2.625 | 2.560 | 2.610 | 171,976 | -0.01(-0.38%) |
Jan 16, 2024 | 2.700 | 2.690 | 2.590 | 2.620 | 332,861 | -0.11(-4.03%) |
Jan 12, 2024 | 2.750 | 2.880 | 2.710 | 2.730 | 219,511 | -0.02(-0.73%) |
Jan 11, 2024 | 2.580 | 2.840 | 2.575 | 2.750 | 1,844,502 | +0.19(+7.42%) |
Jan 10, 2024 | 2.410 | 2.570 | 2.410 | 2.560 | 789,682 | +0.13(+5.35%) |
Jan 09, 2024 | 2.440 | 2.450 | 2.400 | 2.430 | 370,421 | -0.02(-0.82%) |
Jan 08, 2024 | 2.450 | 2.484 | 2.400 | 2.450 | 540,930 | -0.01(-0.41%) |
Jan 05, 2024 | 2.470 | 2.525 | 2.460 | 2.460 | 216,883 | -0.03(-1.20%) |
Jan 04, 2024 | 2.490 | 2.530 | 2.471 | 2.490 | 199,574 | -0.02(-0.80%) |
Jan 03, 2024 | 2.540 | 2.560 | 2.470 | 2.510 | 155,391 | +0.01(+0.40%) |
Jan 02, 2024 | 2.550 | 2.600 | 2.500 | 2.500 | 291,751 | -0.13(-4.94%) |
Dec 29, 2023 | 2.600 | 2.665 | 2.600 | 2.630 | 227,434 | +0.01(+0.38%) |
Dec 28, 2023 | 2.570 | 2.650 | 2.570 | 2.620 | 138,370 | +0.06(+2.34%) |
Dec 27, 2023 | 2.610 | 2.631 | 2.560 | 2.560 | 172,453 | -0.02(-0.78%) |
Dec 26, 2023 | 2.610 | 2.680 | 2.580 | 2.580 | 73,721 | -0.04(-1.53%) |
Dec 22, 2023 | 2.630 | 2.680 | 2.581 | 2.620 | 245,902 | -0.08(-2.96%) |
Dec 21, 2023 | 2.650 | 2.740 | 2.630 | 2.700 | 206,056 | +0.09(+3.45%) |
Dec 20, 2023 | 2.750 | 2.750 | 2.610 | 2.610 | 186,145 | -0.16(-5.78%) |
Dec 19, 2023 | 2.790 | 2.870 | 2.720 | 2.770 | 260,516 | -0.03(-1.07%) |
Dec 18, 2023 | 2.670 | 2.889 | 2.657 | 2.800 | 755,392 | +0.15(+5.66%) |
Dec 15, 2023 | 2.530 | 2.770 | 2.520 | 2.650 | 1,000,725 | +0.12(+4.74%) |
Dec 14, 2023 | 2.620 | 2.680 | 2.520 | 2.530 | 329,198 | -0.06(-2.32%) |
Dec 13, 2023 | 2.500 | 2.600 | 2.490 | 2.590 | 457,817 | +0.08(+3.19%) |
Dec 12, 2023 | 2.640 | 2.640 | 2.510 | 2.510 | 214,991 | -0.12(-4.56%) |
Dec 11, 2023 | 2.640 | 2.655 | 2.600 | 2.630 | 209,056 | -0.01(-0.38%) |
Dec 08, 2023 | 2.550 | 2.700 | 2.550 | 2.640 | 223,666 | +0.00(+0.00%) |
Dec 07, 2023 | 2.600 | 2.675 | 2.560 | 2.640 | 207,911 | +0.04(+1.54%) |
Dec 06, 2023 | 2.590 | 2.750 | 2.590 | 2.600 | 288,708 | -0.07(-2.62%) |
Dec 05, 2023 | 2.650 | 2.720 | 2.605 | 2.670 | 213,496 | -0.03(-1.11%) |
Dec 04, 2023 | 2.590 | 2.720 | 2.590 | 2.700 | 251,430 | -0.01(-0.37%) |
Dec 01, 2023 | 2.510 | 2.710 | 2.510 | 2.710 | 456,499 | +0.20(+7.97%) |
Nov 30, 2023 | 2.640 | 2.640 | 2.500 | 2.510 | 2,821,659 | -0.12(-4.56%) |
Nov 29, 2023 | 2.670 | 2.740 | 2.600 | 2.630 | 439,105 | -0.06(-2.23%) |
Nov 28, 2023 | 2.720 | 2.770 | 2.670 | 2.690 | 394,179 | -0.03(-1.10%) |
Nov 27, 2023 | 2.820 | 2.890 | 2.710 | 2.720 | 376,531 | -0.16(-5.56%) |
Nov 24, 2023 | 2.790 | 2.958 | 2.780 | 2.880 | 173,043 | +0.07(+2.49%) |
Nov 22, 2023 | 2.950 | 2.970 | 2.770 | 2.810 | 633,799 | -0.27(-8.77%) |
Nov 21, 2023 | 3.100 | 3.221 | 3.050 | 3.080 | 222,792 | -0.08(-2.53%) |
Nov 20, 2023 | 3.150 | 3.240 | 3.050 | 3.160 | 288,485 | +0.01(+0.32%) |
Nov 17, 2023 | 3.000 | 3.190 | 2.970 | 3.150 | 302,770 | +0.16(+5.35%) |
Nov 16, 2023 | 3.000 | 3.070 | 2.925 | 2.990 | 312,884 | -0.15(-4.78%) |
Nov 15, 2023 | 3.270 | 3.270 | 3.125 | 3.140 | 471,909 | -0.11(-3.38%) |
Nov 14, 2023 | 3.230 | 3.315 | 3.156 | 3.250 | 203,882 | +0.00(+0.00%) |
Nov 13, 2023 | 3.250 | 3.310 | 3.230 | 3.250 | 145,720 | +0.01(+0.31%) |
Nov 10, 2023 | 3.110 | 3.240 | 2.982 | 3.240 | 170,438 | +0.09(+2.86%) |
Nov 09, 2023 | 3.300 | 3.340 | 3.120 | 3.150 | 296,690 | -0.15(-4.55%) |
Nov 08, 2023 | 3.090 | 3.345 | 3.075 | 3.300 | 380,601 | +0.22(+7.14%) |
Nov 07, 2023 | 3.080 | 3.170 | 3.020 | 3.080 | 245,529 | +0.00(+0.00%) |
Nov 06, 2023 | 3.070 | 3.080 | 2.995 | 3.080 | 161,493 | +0.07(+2.33%) |
Nov 03, 2023 | 3.000 | 3.050 | 2.985 | 3.010 | 372,747 | +0.04(+1.35%) |
Nov 02, 2023 | 2.920 | 3.027 | 2.920 | 2.970 | 234,214 | +0.02(+0.68%) |
Nov 01, 2023 | 2.920 | 3.050 | 2.850 | 2.950 | 495,566 | +0.01(+0.34%) |
Oct 31, 2023 | 2.920 | 3.020 | 2.895 | 2.940 | 294,695 | -0.01(-0.34%) |
Oct 30, 2023 | 3.050 | 3.050 | 2.900 | 2.950 | 335,303 | -0.01(-0.34%) |
Oct 27, 2023 | 2.940 | 3.040 | 2.940 | 2.960 | 285,408 | +0.07(+2.42%) |
Oct 26, 2023 | 2.750 | 2.985 | 2.680 | 2.890 | 308,519 | +0.11(+3.96%) |
Oct 25, 2023 | 2.810 | 2.985 | 2.780 | 2.780 | 203,574 | -0.10(-3.47%) |
Oct 24, 2023 | 2.910 | 3.010 | 2.830 | 2.880 | 381,757 | -0.03(-1.03%) |
Oct 23, 2023 | 2.860 | 2.975 | 2.801 | 2.910 | 233,097 | +0.04(+1.39%) |
Oct 20, 2023 | 2.890 | 2.990 | 2.840 | 2.870 | 216,678 | -0.04(-1.37%) |
Oct 19, 2023 | 2.840 | 3.030 | 2.820 | 2.910 | 314,623 | +0.03(+1.04%) |
Oct 18, 2023 | 2.920 | 2.930 | 2.850 | 2.880 | 355,170 | -0.03(-1.03%) |
Oct 17, 2023 | 2.660 | 2.945 | 2.660 | 2.910 | 297,593 | +0.21(+7.78%) |
Oct 16, 2023 | 2.580 | 2.740 | 2.580 | 2.700 | 221,538 | +0.09(+3.45%) |
Oct 13, 2023 | 2.640 | 2.705 | 2.590 | 2.610 | 220,437 | -0.06(-2.25%) |
Oct 12, 2023 | 2.730 | 2.785 | 2.630 | 2.670 | 238,179 | -0.06(-2.20%) |
Oct 11, 2023 | 2.720 | 2.770 | 2.705 | 2.730 | 182,289 | +0.01(+0.37%) |
Oct 10, 2023 | 2.550 | 2.790 | 2.540 | 2.720 | 378,701 | +0.18(+7.09%) |
Oct 09, 2023 | 2.470 | 2.540 | 2.470 | 2.540 | 192,940 | +0.05(+2.01%) |
Oct 06, 2023 | 2.450 | 2.545 | 2.450 | 2.490 | 224,977 | +0.02(+0.81%) |
Oct 05, 2023 | 2.450 | 2.500 | 2.400 | 2.470 | 194,044 | +0.00(+0.00%) |
Oct 04, 2023 | 2.380 | 2.480 | 2.380 | 2.470 | 175,777 | +0.09(+3.78%) |
Oct 03, 2023 | 2.420 | 2.550 | 2.370 | 2.380 | 426,053 | -0.11(-4.42%) |
Oct 02, 2023 | 2.430 | 2.510 | 2.390 | 2.490 | 438,839 | -0.04(-1.58%) |
Sep 29, 2023 | 2.490 | 2.580 | 2.469 | 2.530 | 141,535 | +0.07(+3.05%) |
Sep 28, 2023 | 2.700 | 2.740 | 2.450 | 2.455 | 455,667 | -0.32(-11.69%) |
Sep 27, 2023 | 2.700 | 2.810 | 2.685 | 2.780 | 211,254 | +0.08(+2.96%) |
Sep 26, 2023 | 2.700 | 2.820 | 2.690 | 2.700 | 293,356 | -0.06(-2.17%) |
Sep 25, 2023 | 2.700 | 2.775 | 2.730 | 2.760 | 266,688 | +0.04(+1.47%) |
Sep 22, 2023 | 2.600 | 2.740 | 2.540 | 2.720 | 344,734 | +0.20(+7.94%) |
Sep 21, 2023 | 2.500 | 2.575 | 2.500 | 2.520 | 214,219 | -0.04(-1.56%) |
Sep 20, 2023 | 2.560 | 2.660 | 2.545 | 2.560 | 240,052 | +0.00(+0.00%) |
Sep 19, 2023 | 2.530 | 2.580 | 2.500 | 2.560 | 258,336 | +0.03(+1.19%) |
Sep 18, 2023 | 2.470 | 2.580 | 2.425 | 2.530 | 251,450 | +0.03(+1.20%) |
Sep 15, 2023 | 2.500 | 2.590 | 2.486 | 2.500 | 217,642 | -0.01(-0.40%) |
Sep 14, 2023 | 2.490 | 2.520 | 2.425 | 2.510 | 340,681 | +0.13(+5.46%) |
Sep 13, 2023 | 2.440 | 2.505 | 2.380 | 2.380 | 248,024 | -0.06(-2.46%) |
Sep 12, 2023 | 2.440 | 2.520 | 2.440 | 2.440 | 255,693 | -0.04(-1.61%) |
Sep 11, 2023 | 2.530 | 2.590 | 2.480 | 2.480 | 305,194 | +0.03(+1.22%) |
Sep 08, 2023 | 2.520 | 2.550 | 2.430 | 2.450 | 279,421 | -0.06(-2.39%) |
Sep 07, 2023 | 2.620 | 2.680 | 2.460 | 2.510 | 360,761 | -0.11(-4.20%) |
Sep 06, 2023 | 2.610 | 2.740 | 2.600 | 2.620 | 243,131 | -0.09(-3.32%) |
Sep 05, 2023 | 2.750 | 2.810 | 2.670 | 2.710 | 319,383 | -0.11(-3.90%) |
Sep 01, 2023 | 2.870 | 2.960 | 2.790 | 2.820 | 447,170 | +0.02(+0.71%) |
Aug 31, 2023 | 2.820 | 2.960 | 2.790 | 2.800 | 402,864 | -0.08(-2.78%) |
Aug 30, 2023 | 2.840 | 2.930 | 2.820 | 2.880 | 210,133 | -0.01(-0.35%) |
Aug 29, 2023 | 2.870 | 2.950 | 2.811 | 2.890 | 440,650 | +0.04(+1.40%) |
Aug 28, 2023 | 2.890 | 2.930 | 2.850 | 2.850 | 298,790 | -0.01(-0.35%) |
Aug 25, 2023 | 2.810 | 2.945 | 2.810 | 2.860 | 240,537 | +0.04(+1.42%) |
Aug 24, 2023 | 2.840 | 2.980 | 2.779 | 2.820 | 386,437 | -0.02(-0.70%) |
Aug 23, 2023 | 2.770 | 2.880 | 2.770 | 2.840 | 227,065 | +0.07(+2.53%) |
Aug 22, 2023 | 2.710 | 2.910 | 2.710 | 2.770 | 348,086 | -0.06(-2.12%) |
Aug 21, 2023 | 2.830 | 2.950 | 2.830 | 2.830 | 277,046 | +0.00(+0.00%) |
Aug 18, 2023 | 2.830 | 2.920 | 2.740 | 2.830 | 416,177 | -0.10(-3.41%) |
Aug 17, 2023 | 2.800 | 2.990 | 2.800 | 2.930 | 323,270 | +0.15(+5.40%) |
Aug 16, 2023 | 2.770 | 2.820 | 2.740 | 2.780 | 196,314 | -0.02(-0.71%) |
Aug 15, 2023 | 2.800 | 2.860 | 2.700 | 2.800 | 356,439 | -0.10(-3.45%) |
Aug 14, 2023 | 2.880 | 2.920 | 2.850 | 2.900 | 217,493 | +0.00(+0.00%) |
Aug 11, 2023 | 2.930 | 2.960 | 2.870 | 2.900 | 273,369 | -0.07(-2.36%) |
Aug 10, 2023 | 3.000 | 3.090 | 2.970 | 2.970 | 164,683 | +0.04(+1.37%) |
Aug 09, 2023 | 3.010 | 3.030 | 2.930 | 2.930 | 298,666 | -0.08(-2.66%) |
Aug 08, 2023 | 2.940 | 3.010 | 2.900 | 3.010 | 268,934 | -0.01(-0.33%) |
Aug 07, 2023 | 3.060 | 3.060 | 2.930 | 3.020 | 316,573 | -0.01(-0.33%) |
Aug 04, 2023 | 3.090 | 3.140 | 3.020 | 3.030 | 243,678 | -0.06(-1.94%) |
Aug 03, 2023 | 3.070 | 3.160 | 3.035 | 3.090 | 281,945 | +0.04(+1.31%) |
Aug 02, 2023 | 3.080 | 3.210 | 3.010 | 3.050 | 361,513 | -0.15(-4.69%) |
Aug 01, 2023 | 3.170 | 3.240 | 3.050 | 3.200 | 1,102,833 | -0.03(-0.93%) |
Jul 31, 2023 | 3.200 | 3.310 | 3.190 | 3.230 | 353,217 | +0.04(+1.25%) |
Jul 28, 2023 | 3.120 | 3.260 | 3.050 | 3.190 | 343,681 | +0.18(+5.98%) |
Jul 27, 2023 | 3.100 | 3.170 | 3.000 | 3.010 | 296,483 | -0.06(-1.95%) |
Jul 26, 2023 | 2.950 | 3.140 | 2.950 | 3.070 | 356,685 | +0.07(+2.33%) |
Jul 25, 2023 | 3.020 | 3.190 | 2.980 | 3.000 | 335,969 | +0.01(+0.33%) |
Jul 24, 2023 | 3.000 | 3.125 | 2.970 | 2.990 | 319,192 | -0.03(-0.99%) |
Jul 21, 2023 | 3.020 | 3.150 | 2.995 | 3.020 | 393,178 | -0.13(-4.13%) |
Jul 20, 2023 | 3.240 | 3.275 | 3.120 | 3.150 | 174,999 | -0.14(-4.26%) |
Jul 19, 2023 | 3.260 | 3.421 | 3.260 | 3.290 | 253,419 | +0.05(+1.54%) |
Jul 18, 2023 | 3.190 | 3.340 | 3.190 | 3.240 | 229,455 | +0.05(+1.57%) |
Jul 17, 2023 | 3.150 | 3.250 | 3.080 | 3.190 | 194,477 | +0.01(+0.31%) |
Jul 14, 2023 | 3.390 | 3.390 | 3.160 | 3.180 | 288,390 | -0.16(-4.79%) |
Jul 13, 2023 | 3.110 | 3.404 | 3.110 | 3.340 | 552,985 | +0.26(+8.44%) |
Jul 12, 2023 | 3.060 | 3.112 | 3.030 | 3.080 | 234,737 | +0.12(+4.05%) |
Jul 11, 2023 | 2.990 | 3.120 | 2.960 | 2.960 | 347,661 | -0.03(-1.00%) |
Jul 10, 2023 | 2.980 | 3.030 | 2.965 | 2.990 | 367,537 | -0.04(-1.32%) |
Jul 07, 2023 | 2.990 | 3.110 | 2.990 | 3.030 | 260,300 | +0.06(+2.02%) |
Jul 06, 2023 | 3.050 | 3.060 | 2.940 | 2.970 | 357,550 | -0.08(-2.62%) |
Jul 05, 2023 | 3.130 | 3.140 | 3.025 | 3.050 | 202,970 | -0.13(-4.09%) |
Jul 03, 2023 | 3.120 | 3.320 | 3.120 | 3.180 | 152,953 | +0.05(+1.60%) |
Jun 30, 2023 | 3.180 | 3.280 | 3.110 | 3.130 | 231,336 | -0.04(-1.26%) |
Jun 29, 2023 | 3.080 | 3.240 | 3.070 | 3.170 | 210,235 | +0.03(+0.96%) |
Jun 28, 2023 | 3.160 | 3.220 | 3.139 | 3.140 | 260,915 | -0.04(-1.26%) |
Jun 27, 2023 | 3.170 | 3.240 | 3.130 | 3.180 | 555,689 | +0.09(+2.91%) |
Jun 26, 2023 | 3.200 | 3.230 | 3.020 | 3.090 | 423,960 | -0.15(-4.63%) |
Jun 23, 2023 | 3.250 | 3.330 | 3.200 | 3.240 | 207,792 | -0.08(-2.41%) |
Jun 22, 2023 | 3.250 | 3.440 | 3.210 | 3.320 | 324,837 | +0.03(+0.91%) |
Jun 21, 2023 | 3.280 | 3.430 | 3.230 | 3.290 | 347,483 | -0.03(-0.90%) |
Jun 20, 2023 | 3.350 | 3.470 | 3.211 | 3.320 | 356,831 | -0.14(-4.05%) |
Jun 16, 2023 | 3.430 | 3.480 | 3.345 | 3.460 | 309,624 | +0.02(+0.58%) |
Jun 15, 2023 | 3.400 | 3.500 | 3.340 | 3.440 | 512,883 | +0.05(+1.47%) |
May 08, 2023 | 3.350 | 3.520 | 3.287 | 3.390 | 405,504 | +0.03(+0.89%) |
May 05, 2023 | 3.150 | 3.505 | 3.120 | 3.360 | 570,641 | +0.23(+7.35%) |
May 04, 2023 | 3.120 | 3.350 | 3.110 | 3.130 | 362,682 | +0.03(+0.97%) |
May 03, 2023 | 3.190 | 3.235 | 3.070 | 3.100 | 888,506 | -0.11(-3.43%) |
May 02, 2023 | 3.390 | 3.390 | 3.110 | 3.210 | 389,035 | -0.25(-7.23%) |