Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 2.422 | 2.422 | 2.422 | 2.422 | 6,566 | +0.02(+0.91%) |
Apr 29, 2004 | 2.549 | 2.549 | 2.376 | 2.400 | 2,407 | -0.00(-0.15%) |
Apr 28, 2004 | 2.376 | 2.422 | 2.376 | 2.403 | 2,845 | -0.03(-1.31%) |
Apr 27, 2004 | 2.376 | 2.563 | 2.376 | 2.435 | 10,943 | +0.05(+2.30%) |
Apr 26, 2004 | 2.393 | 2.394 | 2.376 | 2.380 | 3,501 | +0.00(+0.00%) |
Apr 23, 2004 | 2.385 | 2.385 | 2.380 | 2.380 | 2,407 | -0.01(-0.38%) |
Apr 22, 2004 | 2.399 | 2.463 | 2.390 | 2.390 | 5,033 | -0.17(-6.61%) |
Apr 21, 2004 | 2.535 | 2.559 | 2.535 | 2.559 | 5,033 | +0.05(+1.82%) |
Apr 20, 2004 | 2.513 | 2.513 | 2.513 | 2.513 | 3,283 | +0.05(+1.85%) |
Apr 19, 2004 | 2.527 | 2.559 | 2.467 | 2.467 | 19,479 | -0.09(-3.57%) |
Apr 16, 2004 | 2.559 | 2.559 | 2.559 | 2.559 | 2,188 | +0.00(+0.00%) |
Apr 15, 2004 | 2.559 | 2.559 | 2.559 | 2.559 | 2,188 | +0.00(+0.00%) |
Apr 14, 2004 | 2.559 | 2.559 | 2.559 | 2.559 | 1,750 | +0.00(+0.02%) |
Apr 13, 2004 | 2.563 | 2.563 | 2.476 | 2.558 | 52,309 | +0.12(+5.05%) |
Apr 12, 2004 | 2.467 | 2.513 | 2.426 | 2.435 | 71,789 | -0.03(-1.30%) |
Apr 08, 2004 | 2.467 | 2.467 | 2.467 | 2.467 | 9,192 | +0.00(+0.00%) |
Apr 07, 2004 | 2.467 | 2.467 | 2.467 | 2.467 | 2,188 | +0.00(+0.00%) |
Apr 06, 2004 | 2.467 | 2.467 | 2.467 | 2.467 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 2.467 | 2.467 | 2.467 | 2.467 | 5,690 | +0.00(+0.19%) |
Apr 02, 2004 | 2.467 | 2.467 | 2.422 | 2.463 | 20,354 | -0.00(-0.18%) |
Apr 01, 2004 | 2.467 | 2.467 | 2.426 | 2.467 | 15,977 | +0.00(+0.00%) |
Mar 31, 2004 | 2.371 | 2.467 | 2.371 | 2.467 | 19,479 | +0.11(+4.65%) |
Mar 30, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 1,532 | -0.02(-0.77%) |
Mar 29, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 2.328 | 2.376 | 2.328 | 2.376 | 3,939 | +0.07(+2.97%) |
Mar 25, 2004 | 2.307 | 2.307 | 2.307 | 2.307 | 656 | -0.05(-2.13%) |
Mar 24, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 2.358 | 2.358 | 2.358 | 2.358 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 2.371 | 2.390 | 2.353 | 2.358 | 53,841 | -0.02(-0.77%) |
Mar 19, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 2.376 | 2.376 | 2.376 | 2.376 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 2.330 | 2.376 | 2.330 | 2.376 | 13,788 | +0.00(+0.00%) |
Mar 16, 2004 | 2.371 | 2.376 | 2.371 | 2.376 | 11,600 | +0.00(+0.00%) |
Mar 15, 2004 | 2.276 | 2.376 | 2.276 | 2.376 | 4,596 | +0.10(+4.21%) |
Mar 12, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 2.280 | 2.280 | 2.275 | 2.280 | 5,909 | -0.00(-0.20%) |
Mar 10, 2004 | 2.353 | 2.353 | 2.284 | 2.284 | 4,815 | +0.00(+0.00%) |
Mar 09, 2004 | 2.284 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 2.376 | 2.376 | 2.284 | 2.284 | 5,252 | -0.05(-1.98%) |
Mar 05, 2004 | 2.330 | 2.376 | 2.330 | 2.331 | 4,596 | +0.04(+1.80%) |
Mar 04, 2004 | 2.325 | 2.325 | 2.289 | 2.289 | 875 | -0.08(-3.45%) |
Mar 03, 2004 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 2.371 | 2.371 | 2.371 | 2.371 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 2.280 | 2.371 | 2.280 | 2.371 | 1,969 | +0.10(+4.22%) |
Feb 26, 2004 | 2.275 | 2.275 | 2.275 | 2.275 | 1,313 | -0.02(-0.80%) |
Feb 25, 2004 | 2.294 | 2.294 | 2.294 | 2.294 | 1,313 | -0.01(-0.22%) |
Feb 24, 2004 | 2.299 | 2.299 | 2.299 | 2.299 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 2.399 | 2.403 | 2.299 | 2.299 | 1,094 | +0.04(+1.64%) |
Feb 20, 2004 | 2.262 | 2.262 | 2.262 | 2.262 | 2,188 | -0.03(-1.20%) |
Feb 19, 2004 | 2.289 | 2.289 | 2.289 | 2.289 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 2.239 | 2.289 | 2.233 | 2.289 | 2,626 | -0.00(-0.04%) |
Feb 17, 2004 | 2.403 | 2.403 | 2.284 | 2.290 | 21,668 | -0.12(-5.08%) |
Feb 13, 2004 | 2.417 | 2.417 | 2.412 | 2.412 | 656 | +0.01(+0.40%) |
Feb 12, 2004 | 2.267 | 2.403 | 2.267 | 2.403 | 875 | -0.01(-0.21%) |
Feb 11, 2004 | 2.385 | 2.408 | 2.380 | 2.408 | 4,377 | +0.00(+0.02%) |
Feb 10, 2004 | 2.407 | 2.407 | 2.407 | 2.407 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.407 | 2.407 | 2.407 | 2.407 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 2.125 | 2.422 | 2.125 | 2.407 | 15,320 | +0.29(+13.56%) |
Feb 05, 2004 | 2.294 | 2.353 | 2.070 | 2.120 | 23,856 | -0.20(-8.66%) |
Feb 04, 2004 | 2.422 | 2.422 | 2.280 | 2.321 | 16,634 | +0.04(+1.60%) |
Feb 03, 2004 | 2.303 | 2.353 | 2.284 | 2.284 | 5,471 | -0.07(-2.91%) |
Feb 02, 2004 | 2.504 | 2.504 | 2.353 | 2.353 | 7,441 | +0.07(+3.00%) |
Jan 30, 2004 | 2.481 | 2.486 | 2.284 | 2.284 | 13,569 | -0.16(-6.72%) |
Jan 29, 2004 | 2.513 | 2.650 | 2.289 | 2.449 | 21,668 | +0.05(+2.10%) |
Jan 28, 2004 | 2.353 | 3.290 | 2.339 | 2.399 | 131,978 | +0.05(+1.94%) |
Jan 27, 2004 | 2.353 | 2.353 | 2.353 | 2.353 | 2,188 | +0.20(+9.11%) |
Jan 26, 2004 | 2.157 | 2.157 | 2.157 | 2.157 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 2.157 | 2.157 | 2.157 | 2.157 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 2.157 | 2.157 | 2.157 | 2.157 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 2.147 | 2.353 | 2.147 | 2.157 | 5,909 | -0.17(-7.45%) |
Jan 20, 2004 | 2.353 | 2.353 | 2.284 | 2.330 | 6,128 | +0.07(+3.03%) |
Jan 16, 2004 | 2.262 | 2.262 | 2.262 | 2.262 | 2,188 | +0.03(+1.41%) |
Jan 15, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 218 | -0.05(-2.38%) |
Jan 13, 2004 | 2.284 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 2.289 | 2.289 | 2.284 | 2.284 | 1,969 | +0.14(+6.38%) |
Jan 09, 2004 | 2.147 | 2.147 | 2.147 | 2.147 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 2.147 | 2.147 | 2.147 | 2.147 | 1,532 | -0.05(-2.08%) |
Jan 07, 2004 | 2.147 | 2.193 | 2.147 | 2.193 | 1,532 | -0.05(-2.04%) |
Jan 05, 2004 | 2.399 | 2.399 | 2.239 | 2.239 | 2,407 | +0.00(+0.20%) |
Dec 31, 2003 | 2.234 | 2.234 | 2.234 | 2.234 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 2.234 | 2.234 | 2.234 | 2.234 | 4,158 | +0.07(+3.36%) |
Dec 29, 2003 | 2.162 | 2.162 | 2.162 | 2.162 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 2.115 | 2.162 | 2.115 | 2.162 | 1,575 | +0.07(+3.52%) |
Dec 24, 2003 | 2.088 | 2.088 | 2.088 | 2.088 | 2,188 | -0.20(-8.60%) |
Dec 23, 2003 | 2.284 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 2.284 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 2.284 | 2.284 | 2.284 | 2.284 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.280 | 2.284 | 2.280 | 2.284 | 4,377 | +0.21(+10.38%) |
Dec 17, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 2.074 | 2.125 | 2.070 | 2.070 | 2,407 | -0.06(-2.79%) |
Dec 12, 2003 | 2.147 | 2.147 | 2.079 | 2.129 | 1,094 | -0.05(-2.10%) |
Dec 11, 2003 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 2.175 | 2.175 | 2.175 | 2.175 | 984 | +0.00(+0.21%) |
Dec 09, 2003 | 2.399 | 2.399 | 2.170 | 2.170 | 3,501 | +0.05(+2.35%) |
Dec 08, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 218 | -0.09(-3.91%) |
Dec 05, 2003 | 2.097 | 2.284 | 2.239 | 2.207 | 15,758 | +0.11(+5.23%) |
Dec 04, 2003 | 2.097 | 2.097 | 2.097 | 2.097 | 3,064 | -0.03(-1.29%) |
Dec 03, 2003 | 2.193 | 2.193 | 2.075 | 2.125 | 1,313 | +0.02(+0.89%) |
Dec 02, 2003 | 2.239 | 2.239 | 2.070 | 2.106 | 12,256 | -0.13(-5.94%) |
Dec 01, 2003 | 2.239 | 2.239 | 2.239 | 2.239 | 218 | +0.00(+0.00%) |
Nov 28, 2003 | 2.239 | 2.239 | 2.239 | 2.239 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 2.239 | 2.239 | 2.238 | 2.239 | 7,769 | +0.01(+0.62%) |
Nov 25, 2003 | 2.399 | 2.399 | 2.225 | 2.225 | 25,279 | -0.01(-0.61%) |
Nov 24, 2003 | 2.230 | 2.239 | 2.229 | 2.239 | 5,252 | +0.04(+1.66%) |
Nov 21, 2003 | 2.239 | 2.239 | 2.202 | 2.202 | 5,767 | -0.04(-1.63%) |
Nov 20, 2003 | 2.239 | 2.239 | 2.239 | 2.239 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.239 | 2.239 | 2.239 | 2.239 | 3,720 | +0.00(+0.02%) |
Nov 18, 2003 | 2.238 | 2.238 | 2.238 | 2.238 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 2.238 | 2.238 | 2.238 | 2.238 | 218 | +0.06(+2.70%) |
Nov 14, 2003 | 2.179 | 2.179 | 2.179 | 2.179 | 1,750 | -0.01(-0.63%) |
Nov 13, 2003 | 2.193 | 2.193 | 2.193 | 2.193 | 10,943 | -0.05(-2.04%) |
Nov 12, 2003 | 2.234 | 2.239 | 2.234 | 2.239 | 3,720 | +0.04(+1.68%) |
Nov 11, 2003 | 2.193 | 2.221 | 2.193 | 2.202 | 875 | +0.03(+1.43%) |
Nov 10, 2003 | 2.197 | 2.212 | 2.171 | 2.171 | 1,963 | -0.05(-2.24%) |
Nov 07, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 437 | -0.02(-0.82%) |
Nov 06, 2003 | 2.239 | 2.239 | 2.239 | 2.239 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 2.239 | 2.239 | 2.239 | 2.239 | 3,283 | +0.00(+0.00%) |
Nov 04, 2003 | 2.243 | 2.243 | 2.239 | 2.239 | 5,033 | +0.00(+0.00%) |
Nov 03, 2003 | 2.211 | 2.239 | 2.211 | 2.239 | 3,283 | +0.03(+1.26%) |
Oct 31, 2003 | 2.211 | 2.211 | 2.211 | 2.211 | 437 | +0.09(+4.29%) |
Oct 30, 2003 | 2.106 | 2.056 | 2.056 | 2.120 | 1,094 | +0.01(+0.65%) |
Oct 29, 2003 | 2.189 | 2.189 | 2.056 | 2.106 | 3,283 | -0.04(-1.71%) |
Oct 28, 2003 | 2.143 | 2.143 | 2.143 | 2.143 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 2.207 | 2.207 | 2.143 | 2.143 | 1,313 | -0.03(-1.26%) |
Oct 24, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 2.175 | 2.193 | 2.170 | 2.170 | 4,377 | -0.03(-1.23%) |
Oct 22, 2003 | 2.147 | 2.212 | 2.147 | 2.197 | 3,939 | -0.01(-0.64%) |
Oct 21, 2003 | 2.212 | 2.212 | 2.197 | 2.211 | 4,377 | +0.01(+0.64%) |
Oct 20, 2003 | 2.193 | 2.230 | 2.130 | 2.197 | 12,508 | +0.00(+0.19%) |
Oct 17, 2003 | 2.248 | 2.248 | 2.193 | 2.193 | 8,568 | -0.03(-1.42%) |
Oct 16, 2003 | 2.289 | 2.225 | 2.215 | 2.225 | 2,188 | -0.06(-2.81%) |
Oct 15, 2003 | 2.215 | 2.330 | 2.215 | 2.289 | 16,634 | +0.04(+1.62%) |
Oct 14, 2003 | 2.262 | 2.262 | 2.230 | 2.252 | 2,626 | +0.03(+1.25%) |
Oct 13, 2003 | 2.258 | 2.258 | 2.225 | 2.225 | 875 | +0.02(+1.04%) |
Oct 10, 2003 | 2.266 | 2.266 | 2.193 | 2.202 | 3,501 | -0.07(-3.04%) |
Oct 09, 2003 | 2.258 | 2.271 | 2.197 | 2.271 | 6,128 | +0.04(+1.82%) |
Oct 08, 2003 | 2.262 | 2.262 | 2.197 | 2.230 | 4,377 | +0.02(+1.08%) |
Oct 07, 2003 | 2.253 | 2.253 | 2.193 | 2.206 | 875 | -0.01(-0.41%) |
Oct 06, 2003 | 2.267 | 2.267 | 2.188 | 2.215 | 3,501 | -0.01(-0.45%) |
Oct 03, 2003 | 2.244 | 2.244 | 2.188 | 2.226 | 3,939 | -0.00(-0.18%) |
Oct 02, 2003 | 2.230 | 2.230 | 2.230 | 2.230 | 218 | +0.04(+1.60%) |
Oct 01, 2003 | 2.194 | 2.194 | 2.194 | 2.194 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.216 | 2.216 | 2.179 | 2.194 | 4,815 | +0.02(+0.90%) |
Sep 29, 2003 | 2.175 | 2.175 | 2.175 | 2.175 | 1,352 | -0.01(-0.63%) |
Sep 26, 2003 | 2.216 | 2.216 | 2.166 | 2.189 | 2,626 | -0.05(-2.22%) |
Sep 25, 2003 | 2.220 | 2.238 | 2.147 | 2.238 | 21,449 | -0.05(-2.02%) |
Sep 24, 2003 | 2.152 | 2.271 | 2.143 | 2.284 | 7,003 | +0.13(+6.16%) |
Sep 23, 2003 | 2.225 | 2.225 | 2.143 | 2.152 | 12,694 | +0.02(+1.07%) |
Sep 22, 2003 | 2.230 | 2.284 | 2.129 | 2.129 | 11,818 | -0.11(-4.88%) |
Sep 19, 2003 | 2.239 | 2.239 | 2.125 | 2.238 | 9,411 | +0.07(+3.35%) |
Sep 18, 2003 | 2.234 | 2.234 | 2.147 | 2.166 | 2,188 | -0.12(-5.20%) |
Sep 17, 2003 | 2.243 | 2.284 | 2.161 | 2.284 | 1,969 | +0.11(+5.29%) |
Sep 16, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 2.147 | 2.275 | 2.124 | 2.170 | 4,596 | -0.11(-5.02%) |
Sep 12, 2003 | 2.253 | 2.284 | 2.097 | 2.284 | 10,943 | +0.11(+5.02%) |
Sep 11, 2003 | 2.042 | 2.234 | 2.042 | 2.175 | 5,252 | +0.16(+8.20%) |
Sep 10, 2003 | 2.088 | 2.088 | 2.010 | 2.010 | 4,815 | -0.11(-5.40%) |
Sep 09, 2003 | 2.271 | 2.271 | 2.065 | 2.125 | 11,381 | -0.14(-6.21%) |
Sep 08, 2003 | 2.267 | 2.284 | 2.215 | 2.266 | 11,818 | -0.02(-0.82%) |
Sep 05, 2003 | 2.275 | 2.284 | 2.253 | 2.284 | 6,128 | +0.01(+0.40%) |
Sep 04, 2003 | 2.280 | 2.280 | 2.211 | 2.275 | 9,411 | -0.00(-0.20%) |
Sep 03, 2003 | 2.362 | 2.367 | 2.193 | 2.280 | 13,132 | -0.11(-4.59%) |
Sep 02, 2003 | 2.326 | 2.390 | 2.326 | 2.390 | 2,626 | +0.04(+1.55%) |
Aug 29, 2003 | 2.353 | 2.353 | 2.353 | 2.353 | 1,094 | +0.06(+2.59%) |
Aug 28, 2003 | 2.294 | 2.294 | 2.294 | 2.294 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 2.029 | 2.394 | 2.029 | 2.294 | 9,849 | -0.07(-3.09%) |
Aug 26, 2003 | 2.371 | 2.371 | 2.367 | 2.367 | 437 | +0.07(+2.98%) |
Aug 25, 2003 | 2.143 | 2.298 | 2.143 | 2.298 | 5,252 | +0.28(+13.80%) |
Aug 22, 2003 | 2.019 | 2.019 | 2.019 | 2.019 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 2.093 | 2.093 | 2.019 | 2.019 | 2,188 | -0.21(-9.61%) |
Aug 18, 2003 | 2.234 | 2.234 | 2.234 | 2.234 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.234 | 2.234 | 2.234 | 2.234 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.193 | 2.243 | 2.193 | 2.234 | 4,596 | +0.05(+2.32%) |
Aug 13, 2003 | 2.183 | 2.183 | 2.183 | 2.183 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 2.183 | 2.183 | 2.183 | 2.183 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 2.183 | 2.183 | 2.183 | 2.183 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 2.074 | 2.183 | 2.074 | 2.183 | 656 | +0.07(+3.44%) |
Aug 07, 2003 | 2.111 | 2.111 | 2.111 | 2.111 | 218 | +0.04(+1.99%) |
Aug 06, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 218 | +0.06(+2.95%) |
Aug 04, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 2,188 | -0.18(-8.33%) |
Jul 30, 2003 | 2.193 | 2.193 | 2.193 | 2.193 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 2.193 | 2.193 | 2.193 | 2.193 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 2.193 | 2.193 | 2.193 | 2.193 | 2,845 | +0.02(+1.05%) |
Jul 25, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 656 | +0.00(+0.00%) |
Jul 24, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 875 | +0.00(+0.00%) |
Jul 16, 2003 | 1.983 | 2.170 | 1.983 | 2.170 | 3,720 | +0.21(+10.98%) |
Jul 15, 2003 | 1.942 | 1.956 | 1.942 | 1.956 | 875 | +0.20(+11.46%) |
Jul 14, 2003 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 1.754 | 1.754 | 1.754 | 1.754 | 218 | -0.03(-1.54%) |
Jul 08, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.782 | 1.782 | 1.782 | 1.782 | 6,566 | +0.05(+2.63%) |
Jun 26, 2003 | 1.832 | 1.956 | 1.736 | 1.736 | 6,784 | +0.00(+0.00%) |
Jun 25, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 2,845 | +0.05(+2.70%) |
Jun 16, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 1.691 | 1.691 | 1.691 | 1.691 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 1.713 | 1.713 | 1.691 | 1.691 | 11,600 | -0.02(-1.33%) |
Jun 10, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 1,969 | +0.00(+0.00%) |
Jun 06, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.713 | 1.713 | 1.713 | 1.713 | 218 | +0.00(+0.00%) |
Jun 04, 2003 | 1.727 | 1.727 | 1.713 | 1.713 | 2,626 | -0.04(-2.34%) |
Jun 03, 2003 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | +0.00(+0.00%) |
May 30, 2003 | 1.782 | 1.782 | 1.754 | 1.754 | 437 | +0.02(+1.05%) |
May 29, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | +0.00(+0.00%) |
May 23, 2003 | 1.860 | 1.860 | 1.713 | 1.736 | 14,445 | -0.14(-7.32%) |
May 22, 2003 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.873 | 1.873 | 1.873 | 1.873 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.873 | 1.873 | 1.873 | 1.873 | 1,094 | +0.05(+2.50%) |
May 19, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.828 | 1.828 | 1.809 | 1.828 | 1,750 | +0.00(+0.00%) |
May 12, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 218 | -0.00(-0.25%) |
May 09, 2003 | 1.832 | 1.832 | 1.832 | 1.832 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.832 | 1.832 | 1.832 | 1.832 | 2,188 | +0.00(+0.25%) |
May 07, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 437 | +0.00(+0.00%) |
May 06, 2003 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.713 | 1.828 | 1.713 | 1.828 | 7,441 | +0.22(+13.64%) |