B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 10.16 | 10.19 | 10.16 | 10.16 | 4,550 | +0.00(+0.00%) |
| Apr 14, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 10.16 | 0 | -0.01(-0.10%) | |||
| Apr 05, 2023 | 10.17 | 0 | -0.03(-0.29%) | |||
| Apr 04, 2023 | 10.17 | 10.65 | 10.16 | 10.20 | 4,700 | +0.03(+0.29%) |
| Apr 03, 2023 | 10.18 | 10.19 | 10.16 | 10.17 | 44,704 | +0.00(+0.00%) |
| Mar 31, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 101 | +0.01(+0.10%) |
| Mar 29, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 24, 2023 | 10.16 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | +0.00(+0.00%) |
| Mar 15, 2023 | 10.16 | 0 | +0.03(+0.30%) | |||
| Mar 10, 2023 | 10.13 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 10.13 | 1 | -0.03(-0.30%) | |||
| Mar 03, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1,214 | +0.04(+0.39%) |
| Mar 02, 2023 | 10.12 | 10.20 | 10.12 | 10.12 | 1,349 | -0.03(-0.29%) |
| Feb 24, 2023 | 10.15 | 5 | +0.02(+0.20%) | |||
| Feb 22, 2023 | 10.13 | 0 | +0.02(+0.20%) | |||
| Feb 17, 2023 | 10.11 | 2 | +0.01(+0.10%) | |||
| Feb 16, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | +0.03(+0.30%) |
| Feb 09, 2023 | 10.07 | 0 | +0.01(+0.10%) | |||
| Feb 08, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 575 | +0.01(+0.10%) |
| Feb 07, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.00(+0.00%) |
| Feb 03, 2023 | 10.05 | 0 | +0.01(+0.10%) | |||
| Feb 02, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 400 | +0.00(+0.00%) |
| Jan 31, 2023 | 10.04 | 0 | -0.01(-0.10%) | |||
| Jan 30, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | +0.01(+0.10%) |
| Jan 26, 2023 | 10.04 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 10.02 | 10.52 | 10.02 | 10.04 | 27,327 | +0.02(+0.20%) |
| Jan 19, 2023 | 10.02 | 1 | -0.00(-0.00%) | |||
| Jan 18, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.03(+0.25%) |
| Jan 13, 2023 | 9.995 | 0 | -0.03(-0.25%) | |||
| Jan 12, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.05(+0.50%) |
| Jan 06, 2023 | 9.970 | 1 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 9.970 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 9.970 | 180 | +0.01(+0.10%) | |||
| Dec 28, 2022 | 9.960 | 163 | +0.03(+0.30%) | |||
| Dec 22, 2022 | 9.930 | 0 | +0.07(+0.71%) | |||
| Dec 21, 2022 | 9.950 | 9.960 | 9.860 | 9.860 | 1,090 | -0.01(-0.10%) |
| Dec 19, 2022 | 9.870 | 90 | +0.01(+0.10%) | |||
| Dec 16, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.00(+0.00%) |
| Dec 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | -0.03(-0.30%) |
| Dec 14, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.02(+0.20%) |
| Dec 06, 2022 | 9.870 | 0 | -0.02(-0.20%) | |||
| Dec 05, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
| Dec 02, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
| Dec 01, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.01(+0.10%) |
| Nov 30, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.02(+0.20%) |
| Nov 18, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
| Nov 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.02(+0.20%) |
| Nov 10, 2022 | 9.850 | 0 | -0.05(-0.51%) | |||
| Nov 09, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 603 | +0.02(+0.20%) |
| Nov 08, 2022 | 9.910 | 9.910 | 9.880 | 9.880 | 2,765 | +0.03(+0.30%) |
| Nov 07, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | -0.11(-1.10%) |
| Oct 28, 2022 | 9.960 | 0 | +0.01(+0.10%) | |||
| Oct 27, 2022 | 9.940 | 9.950 | 9.920 | 9.950 | 19,117 | +0.08(+0.81%) |
| Oct 19, 2022 | 9.870 | 100 | +0.02(+0.20%) | |||
| Oct 18, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 117 | -0.16(-1.55%) |
| Oct 10, 2022 | 10.01 | 30 | +0.12(+1.21%) | |||
| Oct 06, 2022 | 9.885 | 0 | +0.04(+0.36%) | |||
| Oct 05, 2022 | 9.870 | 9.930 | 9.850 | 9.850 | 1,500 | +0.00(+0.00%) |
| Oct 03, 2022 | 9.850 | 0 | +0.04(+0.41%) | |||
| Sep 30, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | -0.04(-0.41%) |
| Sep 22, 2022 | 9.850 | 1 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 9.850 | 8 | +0.03(+0.31%) | |||
| Sep 16, 2022 | 9.820 | 0 | +0.02(+0.20%) | |||
| Sep 15, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 800 | -0.02(-0.20%) |
| Sep 01, 2022 | 9.820 | 0 | -0.01(-0.10%) | |||
| Aug 26, 2022 | 9.830 | 0 | +0.01(+0.10%) | |||
| Aug 25, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 254 | +0.00(+0.00%) |
| Aug 24, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | -0.03(-0.30%) |
| Aug 19, 2022 | 9.850 | 1 | +0.03(+0.31%) | |||
| Aug 09, 2022 | 9.820 | 0 | -0.03(-0.30%) | |||
| Aug 04, 2022 | 9.850 | 0 | +0.03(+0.31%) | |||
| Aug 01, 2022 | 9.820 | 0 | +0.01(+0.10%) | |||
| Jul 29, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 32,945 | +0.00(+0.00%) |
| Jul 28, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 1,000 | +0.01(+0.10%) |
| Jul 15, 2022 | 9.800 | 0 | -0.03(-0.31%) | |||
| Jul 14, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.01(+0.10%) |
| Jul 12, 2022 | 9.820 | 0 | +0.05(+0.51%) | |||
| Jul 07, 2022 | 9.770 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 9.770 | 0 | -0.06(-0.57%) | |||
| Jun 28, 2022 | 9.826 | 9 | +0.03(+0.35%) | |||
| Jun 24, 2022 | 9.791 | 0 | -0.03(-0.29%) | |||
| Jun 16, 2022 | 9.820 | 0 | +0.03(+0.31%) | |||
| Jun 14, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
| Jun 13, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 7,010 | +0.01(+0.09%) |
| Jun 10, 2022 | 9.780 | 9.791 | 9.780 | 9.791 | 33,850 | +0.03(+0.31%) |
| Jun 06, 2022 | 9.760 | 0 | -0.03(-0.31%) | |||
| May 27, 2022 | 9.790 | 1 | +0.01(+0.10%) | |||
| May 26, 2022 | 9.770 | 9.780 | 9.760 | 9.780 | 982 | +0.01(+0.10%) |
| May 25, 2022 | 9.770 | 9.800 | 9.770 | 9.770 | 17,723 | -0.00(-0.04%) |
| May 24, 2022 | 9.780 | 9.780 | 9.774 | 9.774 | 550 | -0.01(-0.07%) |
| May 18, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 10,710 | -0.00(-0.04%) |
| May 16, 2022 | 9.800 | 9.800 | 9.780 | 9.784 | 2,449 | +0.00(+0.04%) |
| May 12, 2022 | 9.780 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 9.810 | 9.835 | 9.780 | 9.780 | 7,555 | -0.07(-0.66%) |
| May 10, 2022 | 9.845 | 9.845 | 9.845 | 9.845 | 100 | -0.03(-0.30%) |
| May 09, 2022 | 9.894 | 9.900 | 9.875 | 9.875 | 7,695 | +0.01(+0.05%) |
| May 06, 2022 | 9.900 | 9.900 | 9.870 | 9.870 | 600 | +0.03(+0.30%) |
| May 04, 2022 | 9.840 | 0 | -0.06(-0.61%) | |||
| May 03, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 3,183 | -0.00(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
