Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.00(+0.00%) |
Apr 29, 2021 | 1.110 | 1.260 | 1.110 | 1.260 | 3,302 | +0.00(+0.00%) |
Apr 28, 2021 | 1.260 | 1.260 | 1.260 | 1.260 | 830 | -0.02(-1.56%) |
Apr 27, 2021 | 1.150 | 1.280 | 1.010 | 1.280 | 1,458 | +0.18(+16.36%) |
Apr 26, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 407 | +0.00(+0.00%) |
Apr 23, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.05(-4.76%) |
Apr 22, 2021 | 1.100 | 1.200 | 1.100 | 1.155 | 1,202 | +0.16(+15.50%) |
Apr 21, 2021 | 0.5500 | 1.000 | 0.5500 | 1.000 | 250 | +0.00(+0.00%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.000 | 1.000 | 6,816 | -0.28(-21.88%) |
Apr 19, 2021 | 1.170 | 1.280 | 1.110 | 1.280 | 1,760 | -0.06(-4.48%) |
Apr 16, 2021 | 1.340 | 1.340 | 1.330 | 1.340 | 500 | +0.01(+0.75%) |
Apr 15, 2021 | 1.240 | 1.330 | 1.240 | 1.330 | 224 | +0.16(+13.68%) |
Apr 14, 2021 | 1.100 | 1.170 | 1.100 | 1.170 | 2,011 | +0.06(+5.41%) |
Apr 13, 2021 | 1.170 | 1.170 | 1.110 | 1.110 | 1,165 | -0.06(-5.13%) |
Apr 12, 2021 | 1.240 | 1.240 | 1.170 | 1.170 | 3,631 | -0.08(-6.40%) |
Apr 09, 2021 | 1.250 | 1.250 | 1.250 | 6 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 260 | +0.00(+0.00%) |
Apr 07, 2021 | 1.250 | 1.300 | 1.250 | 1.250 | 967 | +0.00(+0.00%) |
Apr 06, 2021 | 1.300 | 1.300 | 1.245 | 1.250 | 2,008 | -0.05(-3.85%) |
Apr 05, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 2,401 | -0.04(-2.99%) |
Apr 01, 2021 | 1.340 | 1.340 | 1.340 | 26 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 295 | -0.03(-2.55%) |
Mar 30, 2021 | 1.500 | 1.600 | 1.300 | 1.375 | 758 | -0.12(-8.33%) |
Mar 29, 2021 | 1.500 | 1.500 | 1.500 | 25 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.500 | 1.500 | 1.500 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.525 | 1.525 | 1.500 | 1.500 | 688 | -0.04(-2.60%) |
Mar 23, 2021 | 1.570 | 1.570 | 1.500 | 1.540 | 1,001 | +0.04(+2.67%) |
Mar 22, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,001 | +0.05(+3.45%) |
Mar 19, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | +0.13(+9.85%) |
Mar 18, 2021 | 1.320 | 1.320 | 1.320 | 1.320 | 375 | +0.02(+1.54%) |
Mar 17, 2021 | 1.300 | 1.300 | 1.300 | 36 | +0.00(+0.00%) | |
Mar 16, 2021 | 1.650 | 1.650 | 1.300 | 1.300 | 210 | +0.02(+1.56%) |
Mar 15, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 425 | +0.02(+1.59%) |
Mar 12, 2021 | 1.260 | 1.300 | 1.250 | 1.260 | 4,000 | -0.11(-8.03%) |
Mar 11, 2021 | 1.500 | 1.500 | 1.370 | 1.370 | 1,153 | -0.13(-8.67%) |
Mar 10, 2021 | 1.640 | 1.640 | 1.360 | 1.500 | 1,505 | +0.00(+0.00%) |
Mar 09, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 1,254 | -0.10(-6.25%) |
Mar 08, 2021 | 1.630 | 1.630 | 1.600 | 1.600 | 6,196 | -0.03(-1.84%) |
Mar 05, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.00(+0.00%) |
Mar 04, 2021 | 1.630 | 1.760 | 1.630 | 1.630 | 1,086 | +0.00(+0.00%) |
Mar 03, 2021 | 1.630 | 1.630 | 1.630 | 32 | +0.00(+0.00%) | |
Mar 02, 2021 | 1.630 | 1.630 | 1.630 | 1.630 | 275 | -0.01(-0.61%) |
Mar 01, 2021 | 1.640 | 1.950 | 1.640 | 1.640 | 1,667 | -0.01(-0.61%) |
Feb 26, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 900 | -0.15(-8.33%) |
Feb 25, 2021 | 1.810 | 1.810 | 1.800 | 1.800 | 3,310 | +0.00(+0.00%) |
Feb 23, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.20(-10.00%) | |
Feb 22, 2021 | 1.860 | 2.000 | 1.860 | 2.000 | 2,094 | +0.15(+7.82%) |
Feb 19, 2021 | 1.855 | 1.855 | 1.855 | 23 | +0.00(+0.00%) | |
Feb 18, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 303 | -0.11(-5.84%) |
Feb 17, 2021 | 1.950 | 1.970 | 1.800 | 1.970 | 4,656 | -0.12(-5.74%) |
Feb 16, 2021 | 2.100 | 2.100 | 2.090 | 2.090 | 1,243 | -0.03(-1.42%) |
Feb 12, 2021 | 2.120 | 2.120 | 2.120 | 88 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.820 | 2.190 | 1.810 | 2.120 | 809 | +0.30(+16.48%) |
Feb 10, 2021 | 2.100 | 2.100 | 1.820 | 1.820 | 4,292 | +0.00(+0.00%) |
Feb 09, 2021 | 2.060 | 2.060 | 1.820 | 1.820 | 525 | +0.01(+0.55%) |
Feb 08, 2021 | 1.950 | 1.950 | 1.810 | 1.810 | 1,725 | -0.19(-9.50%) |
Feb 05, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,400 | -0.06(-2.91%) |
Feb 04, 2021 | 1.940 | 2.060 | 1.800 | 2.060 | 2,348 | +0.06(+3.00%) |
Feb 03, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 129 | +0.07(+3.63%) |
Feb 02, 2021 | 1.930 | 1.930 | 1.930 | 205 | +0.00(+0.00%) | |
Feb 01, 2021 | 1.900 | 1.930 | 1.800 | 1.930 | 1,211 | +0.13(+7.22%) |
Jan 29, 2021 | 1.810 | 1.810 | 1.790 | 1.800 | 7,300 | -0.06(-3.23%) |
Jan 28, 2021 | 1.850 | 2.500 | 1.810 | 1.860 | 15,597 | +0.06(+3.33%) |
Jan 27, 2021 | 1.786 | 1.800 | 1.750 | 1.800 | 2,301 | +0.00(+0.00%) |
Jan 26, 2021 | 1.580 | 1.800 | 1.530 | 1.800 | 2,452 | +0.28(+18.42%) |
Jan 25, 2021 | 1.520 | 1.520 | 1.520 | 1.520 | 126 | +0.07(+4.83%) |
Jan 22, 2021 | 1.485 | 1.485 | 1.450 | 1.450 | 400 | -0.07(-4.61%) |
Jan 21, 2021 | 1.440 | 1.560 | 1.440 | 1.520 | 1,501 | +0.10(+7.04%) |
Jan 20, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 1,277 | +0.01(+0.71%) |
Jan 19, 2021 | 1.400 | 1.550 | 1.400 | 1.410 | 18,420 | +0.19(+15.57%) |
Jan 15, 2021 | 1.200 | 1.337 | 1.180 | 1.220 | 8,600 | +0.06(+5.17%) |
Jan 14, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 295 | -0.02(-1.69%) |
Jan 13, 2021 | 1.180 | 1.180 | 1.180 | 1.180 | 411 | +0.00(+0.00%) |
Jan 12, 2021 | 1.200 | 1.200 | 1.175 | 1.180 | 3,541 | +0.08(+7.27%) |
Jan 11, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 3,202 | -0.06(-5.17%) |
Jan 08, 2021 | 1.160 | 1.160 | 1.075 | 1.160 | 700 | -0.04(-3.33%) |
Jan 07, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 2,577 | -0.01(-0.83%) |
Jan 06, 2021 | 1.220 | 1.220 | 1.150 | 1.210 | 366 | +0.06(+5.22%) |
Jan 05, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 11,943 | -0.10(-8.00%) |
Jan 04, 2021 | 1.250 | 1.250 | 1.150 | 1.250 | 2,652 | +0.00(+0.00%) |
Dec 31, 2020 | 1.250 | 1.250 | 1.250 | 6,842 | +0.04(+3.31%) | |
Dec 30, 2020 | 1.210 | 1.250 | 1.210 | 1.210 | 6,842 | -0.01(-0.82%) |
Dec 29, 2020 | 1.210 | 1.220 | 1.210 | 1.220 | 552 | +0.01(+0.83%) |
Dec 28, 2020 | 1.220 | 1.220 | 1.210 | 1.210 | 1,721 | -0.04(-3.20%) |
Dec 24, 2020 | 1.280 | 1.350 | 1.250 | 1.250 | 17,600 | -0.20(-13.79%) |
Dec 23, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 159 | +0.20(+16.00%) |
Dec 22, 2020 | 1.350 | 1.355 | 1.000 | 1.250 | 1,398 | -0.20(-13.79%) |
Dec 21, 2020 | 1.490 | 1.500 | 1.350 | 1.450 | 7,282 | +0.09(+6.62%) |
Dec 18, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.12(-8.11%) |
Dec 17, 2020 | 1.360 | 1.480 | 1.250 | 1.480 | 3,593 | +0.09(+6.36%) |
Dec 16, 2020 | 1.400 | 1.415 | 1.350 | 1.391 | 786 | -0.03(-2.01%) |
Dec 15, 2020 | 1.350 | 1.420 | 1.350 | 1.420 | 3,122 | +0.06(+4.41%) |
Dec 14, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 545 | +0.01(+0.74%) |
Dec 11, 2020 | 1.350 | 1.350 | 1.350 | 83 | +0.00(+0.00%) | |
Dec 10, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 337 | +0.00(+0.00%) |
Dec 09, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 384 | +0.00(+0.00%) |
Dec 08, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 761 | +0.00(+0.00%) |
Dec 07, 2020 | 1.430 | 1.430 | 1.350 | 1.350 | 5,148 | -0.07(-4.93%) |
Dec 04, 2020 | 1.350 | 1.420 | 1.350 | 1.420 | 3,500 | +0.07(+5.19%) |
Dec 03, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 2,418 | +0.00(+0.00%) |
Dec 02, 2020 | 1.423 | 1.423 | 1.350 | 1.350 | 8,574 | -0.01(-0.74%) |
Dec 01, 2020 | 1.490 | 1.490 | 1.360 | 1.360 | 902 | +0.01(+0.74%) |
Nov 30, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 1,575 | -0.01(-0.74%) |
Nov 27, 2020 | 1.400 | 1.400 | 1.360 | 1.360 | 1,100 | -0.04(-2.86%) |
Nov 25, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
Nov 24, 2020 | 1.400 | 1.450 | 1.400 | 1.400 | 854 | +0.00(+0.00%) |
Nov 23, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 2,082 | +0.00(+0.00%) |
Nov 20, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.490 | 1.490 | 1.400 | 1.400 | 6,351 | +0.00(+0.00%) |
Nov 17, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Nov 16, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 202 | -0.12(-8.16%) |
Nov 13, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | +0.04(+3.16%) |
Nov 12, 2020 | 1.425 | 1.425 | 1.425 | 1.425 | 810 | -0.07(-5.00%) |
Nov 11, 2020 | 1.500 | 1.500 | 1.500 | 55 | +0.00(+0.00%) | |
Nov 10, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.15(+11.11%) |
Nov 09, 2020 | 1.500 | 1.500 | 1.350 | 1.350 | 2,235 | -0.25(-15.62%) |
Nov 06, 2020 | 1.370 | 1.600 | 1.370 | 1.600 | 600 | +0.23(+16.79%) |
Nov 05, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 430 | -0.10(-6.80%) |
Nov 04, 2020 | 1.470 | 1.470 | 1.470 | 10 | +0.00(+0.00%) | |
Nov 03, 2020 | 1.370 | 1.470 | 1.370 | 1.470 | 450 | +0.09(+6.52%) |
Nov 02, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 102 | +0.00(+0.00%) |
Oct 30, 2020 | 1.364 | 1.380 | 1.364 | 1.380 | 500 | +0.02(+1.47%) |
Oct 29, 2020 | 1.450 | 1.500 | 1.350 | 1.360 | 16,972 | +0.00(+0.00%) |
Oct 28, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 261 | -0.04(-2.86%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.400 | 3 | +0.00(+0.00%) | |
Oct 26, 2020 | 1.380 | 1.400 | 1.380 | 1.400 | 217 | +0.04(+2.94%) |
Oct 23, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.07(-4.90%) |
Oct 22, 2020 | 1.370 | 1.430 | 1.370 | 1.430 | 1,035 | +0.07(+5.15%) |
Oct 21, 2020 | 1.360 | 1.360 | 1.360 | 42 | +0.00(+0.00%) | |
Oct 20, 2020 | 1.500 | 1.500 | 1.360 | 1.360 | 5,354 | -0.14(-9.33%) |
Oct 19, 2020 | 1.570 | 1.570 | 1.500 | 1.500 | 2,260 | +0.00(+0.00%) |
Oct 16, 2020 | 1.500 | 1.500 | 1.500 | 45 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.02(-1.32%) |
Oct 14, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 368 | +0.02(+1.33%) |
Oct 13, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Oct 12, 2020 | 1.504 | 1.520 | 1.500 | 1.500 | 1,475 | -0.01(-0.66%) |
Oct 09, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 700 | +0.00(+0.00%) |
Oct 08, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 352 | +0.00(+0.00%) |
Oct 07, 2020 | 1.600 | 1.600 | 1.510 | 1.510 | 1,014 | -0.09(-5.63%) |
Oct 06, 2020 | 1.890 | 1.890 | 1.600 | 1.600 | 768 | -0.01(-0.62%) |
Oct 05, 2020 | 1.900 | 1.900 | 1.610 | 1.610 | 453 | +0.01(+0.63%) |
Oct 02, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 900 | +0.03(+1.91%) |
Oct 01, 2020 | 1.600 | 1.600 | 1.570 | 1.570 | 868 | -0.03(-1.88%) |
Sep 30, 2020 | 1.600 | 1.600 | 1.520 | 1.600 | 670 | +0.05(+3.23%) |
Sep 29, 2020 | 1.900 | 1.900 | 1.360 | 1.550 | 3,885 | -0.19(-10.92%) |
Sep 28, 2020 | 1.700 | 1.740 | 1.700 | 1.740 | 2,700 | +0.04(+2.35%) |
Sep 25, 2020 | 1.650 | 1.700 | 1.540 | 1.700 | 7,700 | +0.19(+12.58%) |
Sep 24, 2020 | 1.700 | 1.700 | 1.510 | 1.510 | 678 | -0.22(-12.72%) |
Sep 23, 2020 | 1.740 | 1.740 | 1.730 | 1.730 | 773 | +0.22(+14.57%) |
Sep 22, 2020 | 1.740 | 1.740 | 1.510 | 1.510 | 1,100 | -0.23(-13.22%) |
Sep 21, 2020 | 1.650 | 1.740 | 1.650 | 1.740 | 834 | +0.19(+12.26%) |
Sep 18, 2020 | 1.490 | 1.700 | 1.490 | 1.550 | 1,500 | +0.05(+3.33%) |
Sep 17, 2020 | 1.750 | 1.750 | 1.500 | 1.500 | 1,315 | +0.09(+6.38%) |
Sep 16, 2020 | 1.600 | 1.600 | 1.410 | 1.410 | 2,351 | -0.14(-9.03%) |
Sep 15, 2020 | 1.800 | 1.800 | 1.550 | 1.550 | 1,103 | +0.14(+9.93%) |
Sep 14, 2020 | 1.830 | 1.830 | 1.400 | 1.410 | 1,037 | +0.04(+2.92%) |
Sep 11, 2020 | 1.790 | 1.790 | 1.370 | 1.370 | 2,200 | -0.35(-20.35%) |
Sep 10, 2020 | 1.850 | 1.850 | 1.650 | 1.720 | 1,098 | +0.37(+27.41%) |
Sep 09, 2020 | 1.490 | 1.930 | 1.350 | 1.350 | 24,972 | -0.12(-8.16%) |
Sep 08, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 1,070 | +0.12(+8.89%) |
Sep 04, 2020 | 1.470 | 1.470 | 1.350 | 1.350 | 700 | +0.00(+0.00%) |
Sep 03, 2020 | 1.480 | 1.480 | 1.300 | 1.350 | 3,905 | -0.13(-8.78%) |
Sep 02, 2020 | 1.500 | 1.500 | 1.480 | 1.480 | 758 | +0.03(+2.07%) |
Sep 01, 2020 | 1.500 | 1.500 | 1.310 | 1.450 | 4,300 | -0.05(-3.33%) |
Aug 31, 2020 | 1.580 | 1.580 | 1.380 | 1.500 | 4,670 | +0.02(+1.35%) |
Aug 28, 2020 | 1.740 | 1.800 | 0.8000 | 1.480 | 71,800 | -0.46(-23.71%) |
Aug 27, 2020 | 1.880 | 1.940 | 1.880 | 1.940 | 3,050 | +0.24(+14.12%) |
Aug 26, 2020 | 1.410 | 1.750 | 1.350 | 1.700 | 9,198 | +0.30(+21.43%) |
Aug 25, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,465 | +0.00(+0.00%) |
Aug 24, 2020 | 1.583 | 1.680 | 1.255 | 1.400 | 12,550 | -0.22(-13.58%) |
Aug 21, 2020 | 1.376 | 1.690 | 1.376 | 1.620 | 14,900 | +0.29(+21.80%) |
Aug 20, 2020 | 1.170 | 1.400 | 1.160 | 1.330 | 8,347 | +0.16(+13.68%) |
Aug 19, 2020 | 1.350 | 1.400 | 0.8001 | 1.170 | 47,371 | -0.18(-13.33%) |
Aug 18, 2020 | 2.160 | 2.160 | 0.8600 | 1.350 | 44,661 | -0.81(-37.50%) |
Aug 17, 2020 | 2.190 | 2.190 | 2.000 | 2.160 | 9,517 | -0.04(-1.82%) |
Aug 14, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.45(-16.98%) |
Aug 13, 2020 | 2.750 | 2.750 | 2.600 | 2.650 | 678 | -0.22(-7.67%) |
Aug 12, 2020 | 2.870 | 2.870 | 2.870 | 112 | +0.00(+0.00%) | |
Aug 11, 2020 | 2.870 | 2.870 | 2.870 | 2.870 | 300 | -0.02(-0.69%) |
Aug 10, 2020 | 2.890 | 2.890 | 2.890 | 2.890 | 500 | +0.19(+7.04%) |
Aug 07, 2020 | 2.900 | 2.900 | 2.700 | 2.700 | 300 | +0.20(+8.00%) |
Aug 06, 2020 | 2.160 | 2.500 | 2.160 | 2.500 | 1,406 | +0.32(+14.68%) |
Aug 05, 2020 | 2.500 | 2.500 | 2.180 | 2.180 | 1,781 | +0.06(+2.83%) |
Aug 04, 2020 | 2.120 | 2.120 | 2.120 | 2.120 | 923 | -0.01(-0.47%) |
Aug 03, 2020 | 2.250 | 2.250 | 2.110 | 2.130 | 2,603 | -0.37(-14.80%) |
Jul 31, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.40(+19.05%) |
Jul 30, 2020 | 2.200 | 2.500 | 2.050 | 2.100 | 8,004 | -0.49(-18.92%) |
Jul 29, 2020 | 2.600 | 2.600 | 2.590 | 2.590 | 1,010 | -0.01(-0.38%) |
Jul 28, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 259 | +0.00(+0.00%) |
Jul 24, 2020 | 2.600 | 2.600 | 2.600 | 0 | -0.46(-15.03%) | |
Jul 23, 2020 | 3.060 | 3.060 | 2.750 | 3.060 | 2,678 | +0.00(+0.00%) |
Jul 22, 2020 | 2.750 | 3.060 | 2.650 | 3.060 | 2,849 | +0.07(+2.34%) |
Jul 21, 2020 | 2.950 | 2.990 | 2.650 | 2.990 | 3,710 | -0.01(-0.33%) |
Jul 20, 2020 | 2.400 | 3.000 | 2.220 | 3.000 | 3,372 | +0.10(+3.45%) |
Jul 17, 2020 | 3.000 | 3.000 | 2.440 | 2.900 | 1,500 | -0.05(-1.69%) |
Jul 16, 2020 | 2.740 | 2.950 | 2.740 | 2.950 | 1,504 | +0.21(+7.66%) |
Jul 15, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 204 | +0.01(+0.37%) |
Jul 14, 2020 | 2.730 | 2.730 | 2.730 | 2.730 | 1,537 | +0.23(+9.20%) |
Jul 13, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 3,610 | -0.02(-0.79%) |
Jul 10, 2020 | 2.520 | 2.520 | 2.520 | 25 | +0.00(+0.00%) | |
Jul 09, 2020 | 2.500 | 2.520 | 2.500 | 2.520 | 1,330 | +0.02(+0.80%) |
Jul 08, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 1,230 | -0.01(-0.40%) |
Jul 07, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 513 | -0.09(-3.46%) |
Jul 06, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 268 | +0.09(+3.58%) |
Jul 02, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 200 | +0.00(+0.00%) |
Jul 01, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 348 | +0.00(+0.00%) |
Jun 30, 2020 | 2.510 | 2.510 | 2.510 | 10 | +0.00(+0.00%) | |
Jun 29, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 318 | +0.00(+0.00%) |
Jun 26, 2020 | 2.520 | 2.520 | 2.510 | 2.510 | 500 | -0.01(-0.40%) |
Jun 25, 2020 | 2.510 | 2.520 | 2.510 | 2.520 | 413 | -0.27(-9.68%) |
Jun 24, 2020 | 2.500 | 2.790 | 2.500 | 2.790 | 1,004 | +0.29(+11.60%) |
Jun 23, 2020 | 2.500 | 2.500 | 2.500 | 6 | +0.00(+0.00%) | |
Jun 22, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 490 | +0.00(+0.00%) |
Jun 19, 2020 | 2.650 | 2.800 | 2.500 | 2.500 | 2,000 | +0.00(+0.00%) |
Jun 18, 2020 | 2.500 | 2.500 | 2.500 | 33 | +0.00(+0.00%) | |
Jun 17, 2020 | 2.550 | 2.550 | 2.500 | 2.500 | 261 | -0.10(-3.85%) |
Jun 16, 2020 | 2.600 | 2.840 | 2.600 | 2.600 | 1,132 | +0.00(+0.00%) |
Jun 15, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 578 | +0.00(+0.00%) |
Jun 12, 2020 | 2.600 | 2.700 | 2.600 | 2.600 | 300 | -0.05(-1.89%) |
Jun 11, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 1,547 | +0.00(+0.00%) |
Jun 10, 2020 | 2.650 | 2.650 | 2.650 | 50 | +0.00(+0.00%) | |
Jun 09, 2020 | 2.850 | 2.850 | 2.650 | 2.650 | 1,849 | +0.00(+0.00%) |
Jun 08, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 1,381 | +0.00(+0.00%) |
Jun 05, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 700 | -0.08(-2.93%) |
Jun 04, 2020 | 2.560 | 2.730 | 2.550 | 2.730 | 1,430 | +0.17(+6.64%) |
Jun 03, 2020 | 2.560 | 2.560 | 2.560 | 29 | +0.00(+0.00%) | |
Jun 02, 2020 | 2.560 | 2.560 | 2.560 | 2.560 | 229 | -0.05(-1.92%) |
Jun 01, 2020 | 2.610 | 2.610 | 2.610 | 20 | +0.00(+0.00%) | |
May 29, 2020 | 2.610 | 2.610 | 2.610 | 58 | +0.00(+0.00%) | |
May 28, 2020 | 2.620 | 2.620 | 2.560 | 2.610 | 3,793 | -0.24(-8.42%) |
May 27, 2020 | 2.760 | 2.850 | 2.760 | 2.850 | 654 | -0.05(-1.72%) |
May 26, 2020 | 2.630 | 2.900 | 2.630 | 2.900 | 883 | +0.01(+0.35%) |
May 22, 2020 | 2.900 | 2.900 | 2.890 | 2.890 | 2,200 | +0.09(+3.21%) |
May 21, 2020 | 2.850 | 2.850 | 2.800 | 2.800 | 1,193 | -0.10(-3.45%) |
May 20, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 101 | +0.05(+1.75%) |
May 19, 2020 | 2.850 | 2.850 | 2.850 | 22 | +0.00(+0.00%) | |
May 18, 2020 | 2.850 | 3.000 | 2.850 | 2.850 | 905 | -0.20(-6.56%) |
May 15, 2020 | 2.810 | 3.110 | 2.800 | 3.050 | 13,600 | -0.08(-2.56%) |
May 14, 2020 | 3.130 | 3.130 | 3.100 | 3.130 | 1,424 | +0.00(+0.00%) |
May 13, 2020 | 3.130 | 3.130 | 3.130 | 39 | +0.00(+0.00%) | |
May 12, 2020 | 3.130 | 3.130 | 3.130 | 220 | +0.00(+0.00%) | |
May 11, 2020 | 3.130 | 3.130 | 3.130 | 171 | +0.00(+0.00%) | |
May 08, 2020 | 3.130 | 3.130 | 3.130 | 82 | +0.00(+0.00%) | |
May 07, 2020 | 3.130 | 3.130 | 3.130 | 12 | +0.00(+0.00%) | |
May 06, 2020 | 3.140 | 3.140 | 3.130 | 3.130 | 1,712 | +0.01(+0.32%) |
May 05, 2020 | 3.850 | 3.850 | 3.120 | 3.120 | 700 | +0.02(+0.65%) |
May 04, 2020 | 3.800 | 3.800 | 3.100 | 3.100 | 1,427 | -0.25(-7.46%) |