Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 0.0446 | 0 | +0.01(+27.43%) | |||
Mar 14, 2024 | 0.0503 | 0.0900 | 0.0308 | 0.0350 | 45,451,992 | -0.17(-82.84%) |
Mar 13, 2024 | 0.2020 | 0.2140 | 0.1867 | 0.2040 | 1,362,106 | +0.00(+1.54%) |
Mar 12, 2024 | 0.2100 | 0.2125 | 0.1827 | 0.2009 | 1,136,671 | -0.00(-0.05%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.1924 | 0.2010 | 2,000,092 | -0.01(-6.51%) |
Mar 08, 2024 | 0.1936 | 0.2200 | 0.1902 | 0.2150 | 2,939,489 | +0.02(+11.86%) |
Mar 07, 2024 | 0.1764 | 0.2000 | 0.1748 | 0.1922 | 2,551,562 | +0.01(+6.78%) |
Mar 06, 2024 | 0.1800 | 0.1828 | 0.1700 | 0.1800 | 1,414,184 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1800 | 2,669,357 | -0.01(-7.26%) |
Mar 04, 2024 | 0.1860 | 0.1969 | 0.1782 | 0.1941 | 2,877,979 | +0.01(+5.78%) |
Mar 01, 2024 | 0.1641 | 0.1860 | 0.1588 | 0.1835 | 6,652,271 | +0.02(+15.63%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1562 | 0.1587 | 1,540,011 | -0.01(-4.97%) |
Feb 28, 2024 | 0.1650 | 0.1718 | 0.1610 | 0.1670 | 1,213,779 | +0.00(+1.21%) |
Feb 27, 2024 | 0.1609 | 0.1699 | 0.1571 | 0.1650 | 1,111,094 | +0.01(+5.10%) |
Feb 26, 2024 | 0.1600 | 0.1631 | 0.1542 | 0.1570 | 887,515 | -0.01(-4.21%) |
Feb 23, 2024 | 0.1500 | 0.1639 | 0.1500 | 0.1639 | 1,528,799 | +0.01(+5.06%) |
Feb 22, 2024 | 0.1600 | 0.1668 | 0.1535 | 0.1560 | 1,766,967 | -0.01(-4.47%) |
Feb 21, 2024 | 0.1722 | 0.1722 | 0.1520 | 0.1633 | 2,379,088 | -0.01(-3.71%) |
Feb 20, 2024 | 0.2300 | 0.2400 | 0.1600 | 0.1696 | 13,767,174 | -0.05(-22.38%) |
Feb 16, 2024 | 0.1979 | 0.2207 | 0.1900 | 0.2185 | 1,758,226 | +0.01(+7.11%) |
Feb 15, 2024 | 0.1900 | 0.2050 | 0.1843 | 0.2040 | 1,185,979 | +0.01(+7.37%) |
Feb 14, 2024 | 0.1743 | 0.1920 | 0.1700 | 0.1900 | 1,590,520 | +0.02(+10.72%) |
Feb 13, 2024 | 0.1783 | 0.1800 | 0.1616 | 0.1716 | 1,643,711 | +0.00(+0.94%) |
Feb 12, 2024 | 0.1600 | 0.1789 | 0.1520 | 0.1700 | 2,637,545 | +0.02(+12.58%) |
Feb 09, 2024 | 0.1615 | 0.1647 | 0.1500 | 0.1510 | 2,107,565 | -0.01(-8.37%) |
Feb 08, 2024 | 0.1720 | 0.1738 | 0.1532 | 0.1648 | 1,527,225 | -0.01(-3.17%) |
Feb 07, 2024 | 0.1700 | 0.1798 | 0.1699 | 0.1702 | 808,689 | -0.00(-2.74%) |
Feb 06, 2024 | 0.2000 | 0.2350 | 0.1600 | 0.1750 | 7,058,610 | -0.02(-10.16%) |
Feb 05, 2024 | 0.1900 | 0.2000 | 0.1816 | 0.1948 | 1,332,204 | +0.00(+2.26%) |
Feb 02, 2024 | 0.1900 | 0.1940 | 0.1850 | 0.1905 | 993,029 | -0.01(-2.81%) |
Feb 01, 2024 | 0.1923 | 0.1998 | 0.1880 | 0.1960 | 1,205,203 | +0.01(+3.59%) |
Jan 31, 2024 | 0.1900 | 0.2030 | 0.1816 | 0.1892 | 1,893,804 | -0.00(-1.20%) |
Jan 30, 2024 | 0.1970 | 0.1985 | 0.1864 | 0.1915 | 540,365 | -0.01(-3.28%) |
Jan 29, 2024 | 0.1900 | 0.2000 | 0.1810 | 0.1980 | 1,142,200 | +0.01(+6.17%) |
Jan 26, 2024 | 0.1910 | 0.1910 | 0.1760 | 0.1865 | 1,290,454 | +0.00(+0.54%) |
Jan 25, 2024 | 0.1900 | 0.2000 | 0.1835 | 0.1855 | 1,582,080 | +0.00(+0.38%) |
Jan 24, 2024 | 0.2078 | 0.2100 | 0.1811 | 0.1848 | 2,004,764 | -0.02(-8.56%) |
Jan 23, 2024 | 0.2125 | 0.2200 | 0.1968 | 0.2021 | 1,291,026 | +0.00(+1.05%) |
Jan 22, 2024 | 0.2125 | 0.2259 | 0.2000 | 0.2000 | 749,925 | -0.01(-4.44%) |
Jan 19, 2024 | 0.2300 | 0.2300 | 0.2035 | 0.2093 | 773,612 | -0.02(-6.85%) |
Jan 18, 2024 | 0.2040 | 0.2499 | 0.2000 | 0.2247 | 1,027,062 | +0.02(+9.50%) |
Jan 17, 2024 | 0.2134 | 0.2147 | 0.1920 | 0.2052 | 1,542,896 | -0.01(-4.34%) |
Jan 16, 2024 | 0.2283 | 0.2199 | 0.1963 | 0.2145 | 1,987,613 | -0.02(-8.06%) |
Jan 12, 2024 | 0.2500 | 0.2530 | 0.2250 | 0.2333 | 2,397,997 | -0.03(-9.89%) |
Jan 11, 2024 | 0.2525 | 0.2725 | 0.2308 | 0.2589 | 7,432,250 | +0.03(+11.12%) |
Jan 10, 2024 | 0.2300 | 0.2360 | 0.2200 | 0.2330 | 3,817,408 | +0.00(+1.30%) |
Jan 09, 2024 | 0.2000 | 0.2431 | 0.1912 | 0.2300 | 7,045,759 | +0.03(+16.46%) |
Jan 08, 2024 | 0.1700 | 0.2050 | 0.1650 | 0.1975 | 7,364,599 | +0.03(+16.24%) |
Jan 05, 2024 | 0.1660 | 0.1790 | 0.1640 | 0.1699 | 1,066,583 | +0.00(+0.12%) |
Jan 04, 2024 | 0.1705 | 0.1850 | 0.1607 | 0.1697 | 3,825,629 | -0.00(-2.47%) |
Jan 03, 2024 | 0.1750 | 0.1860 | 0.1650 | 0.1740 | 2,633,358 | -0.01(-4.76%) |
Jan 02, 2024 | 0.2000 | 0.2036 | 0.1755 | 0.1827 | 10,992,254 | -0.01(-6.31%) |
Dec 29, 2023 | 0.1900 | 0.1980 | 0.1830 | 0.1950 | 341,387 | +0.01(+4.84%) |
Dec 28, 2023 | 0.1800 | 0.1948 | 0.1800 | 0.1860 | 686,342 | +0.01(+4.03%) |
Dec 27, 2023 | 0.1800 | 0.1996 | 0.1750 | 0.1788 | 350,033 | -0.01(-2.98%) |
Dec 26, 2023 | 0.1712 | 0.1899 | 0.1601 | 0.1843 | 838,312 | +0.01(+4.42%) |
Dec 22, 2023 | 0.1832 | 0.1832 | 0.1600 | 0.1765 | 654,734 | +0.00(+0.91%) |
Dec 21, 2023 | 0.1900 | 0.1989 | 0.1606 | 0.1749 | 1,009,561 | -0.01(-2.83%) |
Dec 20, 2023 | 0.2300 | 0.2320 | 0.1650 | 0.1800 | 1,577,981 | -0.02(-10.76%) |
Dec 19, 2023 | 0.2325 | 0.2325 | 0.2017 | 0.2017 | 1,021,756 | -0.03(-13.21%) |
Dec 18, 2023 | 0.2565 | 0.2565 | 0.2160 | 0.2324 | 916,256 | -0.02(-7.41%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2510 | 575,815 | -0.00(-0.36%) |
Dec 14, 2023 | 0.2147 | 0.2589 | 0.2100 | 0.2519 | 1,252,835 | +0.02(+9.57%) |
Dec 13, 2023 | 0.2152 | 0.2299 | 0.2057 | 0.2299 | 422,555 | +0.02(+9.95%) |
Dec 12, 2023 | 0.2210 | 0.2224 | 0.2000 | 0.2091 | 550,724 | -0.02(-7.84%) |
Dec 11, 2023 | 0.2300 | 0.2360 | 0.2150 | 0.2269 | 566,138 | -0.00(-2.03%) |
Dec 08, 2023 | 0.2445 | 0.2450 | 0.2150 | 0.2316 | 491,747 | -0.00(-1.49%) |
Dec 07, 2023 | 0.2304 | 0.2510 | 0.2200 | 0.2351 | 982,866 | +0.00(+1.12%) |
Dec 06, 2023 | 0.1950 | 0.2382 | 0.1932 | 0.2325 | 2,207,231 | +0.03(+17.01%) |
Dec 05, 2023 | 0.1900 | 0.2150 | 0.1865 | 0.1987 | 1,286,435 | +0.00(+2.48%) |
Dec 04, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1939 | 545,132 | +0.01(+4.42%) |
Dec 01, 2023 | 0.1800 | 0.1990 | 0.1716 | 0.1857 | 1,408,106 | -0.01(-5.16%) |
Nov 30, 2023 | 0.1900 | 0.2016 | 0.1881 | 0.1958 | 391,521 | +0.01(+3.05%) |
Nov 29, 2023 | 0.2000 | 0.2058 | 0.1900 | 0.1900 | 662,556 | -0.02(-8.21%) |
Nov 28, 2023 | 0.1800 | 0.2070 | 0.1641 | 0.2070 | 3,138,264 | +0.01(+6.54%) |
Nov 27, 2023 | 0.2000 | 0.2230 | 0.1910 | 0.1943 | 706,358 | -0.01(-6.36%) |
Nov 24, 2023 | 0.1884 | 0.2280 | 0.1870 | 0.2075 | 507,319 | +0.01(+5.06%) |
Nov 22, 2023 | 0.1975 | 0.2050 | 0.1860 | 0.1975 | 745,560 | -0.01(-3.56%) |
Nov 21, 2023 | 0.1900 | 0.2050 | 0.1803 | 0.2048 | 1,501,274 | -0.00(-2.29%) |
Nov 20, 2023 | 0.2050 | 0.2097 | 0.1857 | 0.2096 | 1,746,150 | -0.00(-0.19%) |
Nov 17, 2023 | 0.1700 | 0.2150 | 0.1600 | 0.2100 | 7,936,771 | +0.04(+23.60%) |
Nov 16, 2023 | 0.1660 | 0.1711 | 0.1601 | 0.1699 | 1,112,298 | +0.01(+4.68%) |
Nov 15, 2023 | 0.1578 | 0.1705 | 0.1578 | 0.1623 | 698,882 | +0.00(+1.12%) |
Nov 14, 2023 | 0.1631 | 0.1697 | 0.1450 | 0.1605 | 655,351 | -0.00(-1.23%) |
Nov 13, 2023 | 0.1550 | 0.1648 | 0.1415 | 0.1625 | 535,780 | +0.01(+7.62%) |
Nov 10, 2023 | 0.1485 | 0.1575 | 0.1420 | 0.1510 | 507,388 | -0.00(-1.37%) |
Nov 09, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1531 | 975,447 | -0.01(-3.47%) |
Nov 08, 2023 | 0.1600 | 0.1649 | 0.1500 | 0.1586 | 826,228 | +0.01(+5.73%) |
Nov 07, 2023 | 0.1582 | 0.1600 | 0.1462 | 0.1500 | 383,718 | -0.01(-5.06%) |
Nov 06, 2023 | 0.1669 | 0.1669 | 0.1513 | 0.1580 | 375,296 | -0.00(-1.25%) |
Nov 03, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 1,300,845 | +0.01(+9.59%) |
Nov 02, 2023 | 0.1489 | 0.1588 | 0.1440 | 0.1460 | 959,928 | -0.01(-6.17%) |
Nov 01, 2023 | 0.1630 | 0.1630 | 0.1424 | 0.1556 | 859,132 | +0.01(+9.42%) |
Oct 31, 2023 | 0.1367 | 0.1485 | 0.1367 | 0.1422 | 1,135,667 | -0.02(-10.96%) |
Oct 30, 2023 | 0.1735 | 0.1766 | 0.1480 | 0.1597 | 2,125,632 | -0.02(-12.88%) |
Oct 27, 2023 | 0.2000 | 0.2000 | 0.1805 | 0.1833 | 673,839 | -0.01(-3.88%) |
Oct 26, 2023 | 0.1800 | 0.1950 | 0.1730 | 0.1907 | 866,774 | +0.01(+5.36%) |
Oct 25, 2023 | 0.1770 | 0.1870 | 0.1750 | 0.1810 | 759,143 | -0.00(-1.90%) |
Oct 24, 2023 | 0.1862 | 0.1900 | 0.1730 | 0.1845 | 1,831,045 | -0.01(-3.10%) |
Oct 23, 2023 | 0.2010 | 0.2070 | 0.1850 | 0.1904 | 1,271,255 | -0.02(-9.33%) |
Oct 20, 2023 | 0.2127 | 0.2148 | 0.2001 | 0.2100 | 1,284,861 | +0.01(+3.55%) |
Oct 19, 2023 | 0.2098 | 0.2335 | 0.1800 | 0.2028 | 2,171,302 | -0.02(-7.40%) |
Oct 18, 2023 | 0.2500 | 0.2460 | 0.2050 | 0.2190 | 3,756,143 | -0.04(-14.12%) |
Oct 17, 2023 | 0.2626 | 0.2729 | 0.2420 | 0.2550 | 4,762,400 | -0.03(-10.49%) |
Oct 16, 2023 | 0.4277 | 0.4681 | 0.2400 | 0.2849 | 60,149,080 | -0.03(-9.21%) |
Oct 13, 2023 | 0.3000 | 0.3240 | 0.2823 | 0.3138 | 228,109 | +0.01(+3.50%) |
Oct 12, 2023 | 0.3400 | 0.3701 | 0.2850 | 0.3032 | 926,279 | -0.04(-10.82%) |
Oct 11, 2023 | 0.3589 | 0.3607 | 0.3100 | 0.3400 | 3,327,866 | -0.03(-8.60%) |
Oct 10, 2023 | 0.3900 | 0.3900 | 0.3505 | 0.3720 | 133,644 | -0.02(-4.54%) |
Oct 09, 2023 | 0.3298 | 0.3999 | 0.3200 | 0.3897 | 304,473 | +0.05(+14.62%) |
Oct 06, 2023 | 0.3125 | 0.3450 | 0.3002 | 0.3400 | 219,519 | +0.02(+5.52%) |
Oct 05, 2023 | 0.3500 | 0.3698 | 0.2717 | 0.3222 | 1,984,100 | -0.02(-6.64%) |
Oct 04, 2023 | 0.3700 | 0.3650 | 0.3300 | 0.3451 | 73,856 | -0.00(-0.92%) |
Oct 03, 2023 | 0.3400 | 0.3734 | 0.3003 | 0.3483 | 278,476 | -0.00(-0.49%) |
Oct 02, 2023 | 0.3735 | 0.3992 | 0.3300 | 0.3500 | 352,800 | -0.02(-4.37%) |
Sep 29, 2023 | 0.3701 | 0.4300 | 0.3660 | 0.3660 | 515,258 | +0.02(+6.27%) |
Sep 28, 2023 | 0.3600 | 0.3850 | 0.3350 | 0.3444 | 176,680 | -0.01(-1.60%) |
Sep 27, 2023 | 0.3629 | 0.3800 | 0.3300 | 0.3500 | 287,488 | -0.01(-2.89%) |
Sep 26, 2023 | 0.3650 | 0.3959 | 0.3600 | 0.3604 | 246,371 | +0.00(+1.24%) |
Sep 25, 2023 | 0.3568 | 0.3750 | 0.3409 | 0.3560 | 120,484 | +0.02(+4.74%) |
Sep 22, 2023 | 0.3400 | 0.3600 | 0.3250 | 0.3399 | 416,287 | -0.01(-2.83%) |
Sep 21, 2023 | 0.3900 | 0.3920 | 0.3226 | 0.3498 | 591,417 | -0.05(-12.51%) |
Sep 20, 2023 | 0.4700 | 0.4800 | 0.3838 | 0.3998 | 452,660 | -0.05(-11.16%) |
Sep 19, 2023 | 0.4710 | 0.4951 | 0.4236 | 0.4500 | 295,473 | -0.03(-5.36%) |
Sep 18, 2023 | 0.5235 | 0.5300 | 0.4750 | 0.4755 | 115,850 | -0.02(-5.00%) |
Sep 15, 2023 | 0.4900 | 0.5384 | 0.4850 | 0.5005 | 164,404 | -0.02(-4.19%) |
Sep 14, 2023 | 0.5850 | 0.5870 | 0.4713 | 0.5224 | 499,515 | -0.05(-8.35%) |
Sep 13, 2023 | 0.5899 | 0.6099 | 0.5700 | 0.5700 | 117,980 | -0.01(-2.10%) |
Sep 12, 2023 | 0.5990 | 0.6098 | 0.5800 | 0.5822 | 56,850 | -0.00(-0.56%) |
Sep 11, 2023 | 0.6331 | 0.6331 | 0.5750 | 0.5855 | 122,480 | -0.02(-3.98%) |
Sep 08, 2023 | 0.6100 | 0.6200 | 0.6009 | 0.6098 | 38,101 | -0.00(-0.05%) |
Sep 07, 2023 | 0.6640 | 0.6640 | 0.5915 | 0.6101 | 124,451 | -0.05(-7.28%) |
Sep 06, 2023 | 0.6200 | 0.6600 | 0.6125 | 0.6580 | 118,253 | +0.04(+6.13%) |
Sep 05, 2023 | 0.6360 | 0.6800 | 0.6161 | 0.6200 | 53,098 | +0.01(+1.27%) |
Sep 01, 2023 | 0.6125 | 0.6360 | 0.6043 | 0.6122 | 71,437 | -0.01(-1.27%) |
Aug 31, 2023 | 0.6300 | 0.6350 | 0.6100 | 0.6201 | 67,911 | -0.01(-2.21%) |
Aug 30, 2023 | 0.6159 | 0.6350 | 0.6100 | 0.6341 | 46,755 | -0.00(-0.14%) |
Aug 29, 2023 | 0.6180 | 0.6607 | 0.6180 | 0.6350 | 112,789 | +0.01(+0.81%) |
Aug 28, 2023 | 0.6374 | 0.6374 | 0.6000 | 0.6299 | 48,992 | -0.01(-1.56%) |
Aug 25, 2023 | 0.6217 | 0.6400 | 0.6024 | 0.6399 | 135,600 | -0.00(-0.02%) |
Aug 24, 2023 | 0.6400 | 0.6400 | 0.6011 | 0.6400 | 96,511 | +0.01(+1.57%) |
Aug 23, 2023 | 0.6200 | 0.6400 | 0.5808 | 0.6301 | 184,180 | +0.00(+0.61%) |
Aug 22, 2023 | 0.6300 | 0.6633 | 0.6150 | 0.6263 | 107,301 | -0.00(-0.62%) |
Aug 21, 2023 | 0.6200 | 0.6500 | 0.6122 | 0.6302 | 127,964 | -0.03(-4.50%) |
Aug 18, 2023 | 0.6500 | 0.6599 | 0.6100 | 0.6599 | 158,565 | +0.01(+2.18%) |
Aug 17, 2023 | 0.6576 | 0.6615 | 0.6213 | 0.6458 | 152,480 | -0.02(-3.61%) |
Aug 16, 2023 | 0.6500 | 0.6855 | 0.6400 | 0.6700 | 251,150 | +0.01(+1.35%) |
Aug 15, 2023 | 0.6600 | 0.6769 | 0.6500 | 0.6611 | 132,824 | -0.02(-2.62%) |
Aug 14, 2023 | 0.7152 | 0.7300 | 0.6303 | 0.6789 | 199,919 | -0.03(-4.38%) |
Aug 11, 2023 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 155,889 | -0.02(-2.47%) |
Aug 10, 2023 | 0.7000 | 0.7300 | 0.6599 | 0.7280 | 372,452 | -0.01(-1.62%) |
Aug 09, 2023 | 0.7200 | 0.7498 | 0.7000 | 0.7400 | 495,868 | +0.02(+2.78%) |
Aug 08, 2023 | 0.6901 | 0.7200 | 0.6701 | 0.7200 | 166,454 | +0.01(+1.41%) |
Aug 07, 2023 | 0.7400 | 0.7400 | 0.6691 | 0.7100 | 750,543 | +0.00(+0.35%) |
Aug 04, 2023 | 0.7140 | 0.7200 | 0.6640 | 0.7075 | 174,277 | -0.02(-2.40%) |
Aug 03, 2023 | 0.7234 | 0.7300 | 0.6923 | 0.7249 | 252,787 | +0.00(+0.68%) |
Aug 02, 2023 | 0.7400 | 0.7400 | 0.6910 | 0.7200 | 660,939 | -0.00(-0.01%) |
Aug 01, 2023 | 0.7900 | 0.8100 | 0.7000 | 0.7201 | 948,387 | -0.03(-3.54%) |
Jul 31, 2023 | 0.7200 | 0.7600 | 0.6825 | 0.7465 | 2,658,362 | +0.13(+20.40%) |
Jul 28, 2023 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 400,726 | +0.00(+0.03%) |
Jul 27, 2023 | 0.6500 | 0.6600 | 0.5700 | 0.6198 | 494,883 | -0.03(-4.35%) |
Jul 26, 2023 | 0.6900 | 0.6900 | 0.6262 | 0.6480 | 404,572 | -0.03(-4.28%) |
Jul 25, 2023 | 0.7449 | 0.7500 | 0.6611 | 0.6770 | 462,506 | -0.05(-7.25%) |
Jul 24, 2023 | 0.7700 | 0.7700 | 0.6500 | 0.7299 | 364,744 | -0.04(-5.21%) |
Jul 21, 2023 | 0.7600 | 0.7900 | 0.7100 | 0.7700 | 312,299 | +0.01(+1.41%) |
Jul 20, 2023 | 0.7970 | 0.8050 | 0.7450 | 0.7593 | 200,840 | -0.02(-2.01%) |
Jul 19, 2023 | 0.8550 | 0.8550 | 0.7500 | 0.7749 | 327,479 | -0.04(-5.18%) |
Jul 18, 2023 | 0.8385 | 0.8511 | 0.8000 | 0.8172 | 404,033 | -0.04(-4.38%) |
Jul 17, 2023 | 0.8200 | 0.8901 | 0.8000 | 0.8546 | 289,355 | +0.00(+0.52%) |
Jul 14, 2023 | 0.8400 | 0.8703 | 0.8300 | 0.8502 | 470,570 | -0.02(-2.31%) |
Jul 13, 2023 | 0.9000 | 0.9100 | 0.8220 | 0.8703 | 1,122,446 | -0.07(-7.21%) |
Jul 12, 2023 | 1.000 | 1.000 | 0.8600 | 0.9379 | 2,061,867 | -0.10(-9.82%) |
Jul 11, 2023 | 1.200 | 1.350 | 1.020 | 1.040 | 32,668,752 | +0.14(+15.56%) |
Jul 10, 2023 | 1.160 | 1.310 | 0.8100 | 0.9000 | 5,125,096 | -0.22(-19.64%) |
Jul 07, 2023 | 1.190 | 1.190 | 1.110 | 1.120 | 201,840 | -0.06(-5.08%) |
Jul 06, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 90,240 | -0.05(-4.07%) |
Jul 05, 2023 | 1.240 | 1.250 | 1.150 | 1.230 | 151,488 | +0.02(+1.65%) |
Jul 03, 2023 | 1.100 | 1.270 | 1.100 | 1.210 | 242,794 | +0.13(+12.04%) |
Jun 30, 2023 | 0.9800 | 1.120 | 0.9300 | 1.080 | 438,202 | +0.15(+16.18%) |
Jun 29, 2023 | 0.8900 | 0.9458 | 0.8600 | 0.9296 | 33,453 | +0.02(+2.42%) |
Jun 28, 2023 | 0.9561 | 0.9598 | 0.9050 | 0.9076 | 28,580 | -0.02(-2.30%) |
Jun 27, 2023 | 0.9700 | 0.9844 | 0.9000 | 0.9290 | 93,726 | -0.03(-2.73%) |
Jun 26, 2023 | 0.9900 | 0.9999 | 0.8800 | 0.9551 | 36,880 | -0.03(-3.53%) |
Jun 23, 2023 | 0.9114 | 1.030 | 0.9114 | 0.9900 | 116,952 | +0.07(+7.68%) |
Jun 22, 2023 | 0.9246 | 0.9397 | 0.8600 | 0.9194 | 35,227 | +0.03(+3.29%) |
Jun 21, 2023 | 0.9200 | 0.9700 | 0.8800 | 0.8901 | 72,768 | -0.03(-3.77%) |
Jun 20, 2023 | 1.030 | 1.038 | 0.8773 | 0.9250 | 167,881 | -0.09(-9.31%) |
Jun 16, 2023 | 1.040 | 1.060 | 0.9900 | 1.020 | 307,032 | +0.04(+4.09%) |
Jun 15, 2023 | 0.9000 | 0.9900 | 0.8700 | 0.9799 | 166,071 | +0.18(+22.49%) |
May 08, 2023 | 0.9300 | 0.9300 | 0.7200 | 0.8000 | 1,008,571 | -0.13(-14.33%) |
May 05, 2023 | 0.9700 | 0.9701 | 0.9200 | 0.9338 | 209,792 | -0.04(-4.40%) |
May 04, 2023 | 1.140 | 1.140 | 0.9001 | 0.9768 | 389,259 | -0.14(-12.79%) |
May 03, 2023 | 1.150 | 1.160 | 1.110 | 1.120 | 35,035 | -0.03(-2.47%) |
May 02, 2023 | 1.120 | 1.320 | 1.110 | 1.148 | 57,020 | +0.02(+1.63%) |