Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 6,750 | -0.09(-11.54%) |
Apr 26, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | 18,000 | +0.01(+1.30%) |
Apr 20, 2006 | 0.7400 | 0.7700 | 0.7700 | 0.7700 | 2,000 | +0.03(+4.05%) |
Apr 19, 2006 | 0.7200 | 0.7400 | 0.7400 | 0.7400 | 6,000 | +0.02(+2.78%) |
Apr 18, 2006 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.06(+9.09%) |
Apr 17, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 | -0.03(-4.35%) |
Apr 07, 2006 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 1,800 | -0.01(-1.43%) |
Apr 06, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Apr 05, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.07(+11.11%) |
Mar 30, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,700 | +0.00(+0.00%) |
Mar 24, 2006 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 11,000 | +0.03(+5.00%) |
Mar 21, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.02(+3.45%) |
Mar 20, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 14,600 | -0.01(-1.69%) |
Mar 17, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.5700 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.02(+3.51%) |
Mar 14, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 19,000 | +0.05(+9.62%) |
Mar 10, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | +0.00(+0.00%) |
Mar 06, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.5300 | 0.5700 | 0.5200 | 0.5200 | 2,300 | -0.01(-1.89%) |
Feb 27, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | +0.07(+15.22%) |
Feb 24, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | -0.06(-11.54%) |
Feb 16, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 | +0.00(+0.00%) |
Feb 15, 2006 | 0.5200 | 0.5200 | 0.4800 | 0.5200 | 26,000 | +0.00(+0.00%) |
Feb 14, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 | -0.02(-3.70%) |
Feb 13, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,600 | +0.00(+0.00%) |
Feb 09, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 20,000 | -0.02(-3.57%) |
Feb 07, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.02(+3.70%) |
Feb 01, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 24,000 | +0.02(+3.85%) |
Jan 31, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 18,000 | -0.01(-1.89%) |
Jan 18, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,250 | +0.01(+1.92%) |
Jan 13, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | +0.04(+8.33%) |
Jan 05, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 40,000 | +0.09(+23.08%) |
Jan 04, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,700 | +0.00(+0.00%) |
Dec 22, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | -0.01(-2.50%) |
Dec 19, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.4000 | 0.4400 | 0.3800 | 0.4000 | 17,900 | -0.02(-4.76%) |
Dec 14, 2005 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,600 | +0.03(+7.69%) |
Dec 09, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.00(+0.00%) |
Dec 05, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,300 | +0.04(+11.43%) |
Dec 02, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.01(-2.78%) |
Dec 01, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.06(+20.00%) |
Nov 15, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,000 | +0.01(+3.45%) |
Nov 04, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.01(+3.57%) |
Oct 21, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 | -0.01(-3.45%) |
Oct 20, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 30,000 | -0.01(-3.33%) |
Oct 14, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) |
Oct 04, 2005 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 35,000 | +0.03(+10.42%) |
Sep 27, 2005 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 38,200 | -0.01(-4.00%) |
Sep 26, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.03(+13.64%) |
Sep 20, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.02(-8.33%) |
Sep 06, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.02(-5.88%) |
Aug 31, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 25,000 | +0.04(+15.91%) |
Aug 30, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Aug 26, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | +0.00(+0.00%) |
Aug 25, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | +0.02(+10.00%) |
Aug 19, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |
Aug 12, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 48,000 | +0.00(+0.00%) |
Aug 09, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 48,000 | +0.00(+0.00%) |
Aug 08, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 48,000 | +0.05(+25.00%) |
Aug 05, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Aug 04, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Aug 03, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Aug 02, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Aug 01, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Jul 29, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Jul 28, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Jul 27, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.01(+5.26%) |
Jul 26, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jul 25, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jul 22, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.04(-17.39%) |
Jul 21, 2005 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 30,250 | +0.00(+0.00%) |
Jul 20, 2005 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 30,250 | +0.00(+0.00%) |
Jul 19, 2005 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 30,250 | +0.00(+0.00%) |
Jul 18, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 30,250 | +0.00(+0.00%) |
Jul 14, 2005 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 30,250 | +0.03(+12.20%) |
Jul 13, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 52,000 | +0.00(+0.00%) |
Jul 12, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 52,000 | +0.00(+0.00%) |
Jul 11, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 52,000 | +0.05(+36.67%) |
Jul 08, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jul 07, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.07(-30.23%) |
Jul 06, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Jun 29, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Jun 28, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Jun 27, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Jun 24, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.00(+0.00%) |
Jun 23, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.00(-1.15%) |
Jun 22, 2005 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2,000 | +0.00(+0.00%) |
Jun 21, 2005 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2,000 | +0.03(+14.47%) |
Jun 20, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 17, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 16, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 15, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Jun 14, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+5.56%) |
Jun 13, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Jun 10, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Jun 09, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.01(+2.86%) |
Jun 08, 2005 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.02(-7.89%) |
Jun 07, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Jun 06, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Jun 03, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Jun 02, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Jun 01, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 31, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 27, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 26, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 25, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 24, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 20, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 19, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 17, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 16, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 13, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 12, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 11, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 10, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 09, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 06, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 05, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 04, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
May 03, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |