Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 37.90 | 37.90 | 36.75 | 37.90 | 3,400 | +0.20(+0.53%) |
Apr 28, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 2,000 | +1.70(+4.72%) |
Apr 22, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | +2.25(+6.67%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.25 | 33.75 | 1,136 | -0.95(-2.74%) |
Apr 14, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | +0.80(+2.36%) |
Apr 09, 2008 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 35.00 | 33.90 | 33.90 | 33.90 | 650 | -1.10(-3.14%) |
Apr 07, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +1.15(+3.40%) |
Apr 03, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.85 | 34.25 | 33.85 | 33.85 | 4,000 | -0.55(-1.60%) |
Mar 28, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.400 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.00(+0.00%) |
Mar 20, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.90(+2.69%) |
Mar 19, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 34.50 | 33.50 | 33.50 | 33.50 | 1,450 | -1.00(-2.90%) |
Mar 13, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 34.50 | 35.00 | 34.50 | 34.50 | 3,688 | -0.50(-1.43%) |
Mar 03, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 35.75 | 35.00 | 35.00 | 35.00 | 300 | -0.75(-2.10%) |
Feb 28, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,000 | -1.35(-3.64%) |
Feb 27, 2008 | 37.10 | 38.00 | 37.10 | 37.10 | 2,700 | +1.10(+3.06%) |
Feb 26, 2008 | 36.00 | 36.00 | 35.20 | 36.00 | 890 | +1.90(+5.57%) |
Feb 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | +0.85(+2.56%) |
Feb 22, 2008 | 30.30 | 33.25 | 33.25 | 33.25 | 250 | +2.95(+9.74%) |
Feb 21, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 30.00 | 30.30 | 28.85 | 30.30 | 1,975 | +0.30(+1.00%) |
Feb 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 175 | -1.50(-4.76%) |
Feb 12, 2008 | 31.50 | 31.50 | 31.00 | 31.50 | 300 | -0.75(-2.33%) |
Feb 11, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 32.90 | 32.25 | 32.25 | 32.25 | 275 | -0.65(-1.98%) |
Feb 06, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 31.20 | 32.90 | 32.90 | 32.90 | 400 | +1.70(+5.45%) |
Jan 31, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 175 | -0.05(-0.16%) |
Jan 30, 2008 | 31.25 | 31.50 | 31.10 | 31.25 | 4,455 | +1.00(+3.31%) |
Jan 29, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 29.00 | 30.25 | 30.25 | 30.25 | 2,000 | +1.25(+4.31%) |
Jan 24, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 1,245 | +0.50(+1.75%) |
Jan 22, 2008 | 29.40 | 28.50 | 28.50 | 28.50 | 500 | -0.90(-3.06%) |
Jan 21, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | +0.00(+0.00%) |
Jan 18, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | -1.60(-5.16%) |
Jan 17, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 120 | -1.40(-4.32%) |
Jan 15, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 205 | +0.55(+1.73%) |
Jan 09, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 31.85 | 31.85 | 30.75 | 31.85 | 8,450 | +0.79(+2.55%) |
Jan 07, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 1,000 | +0.00(+0.00%) |
Jan 03, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 31.06 | 32.00 | 31.06 | 31.06 | 8,000 | +0.00(+0.00%) |
Dec 31, 2007 | 31.06 | 32.00 | 31.06 | 31.06 | 8,000 | -0.24(-0.78%) |
Dec 28, 2007 | 31.30 | 31.30 | 31.30 | 31.30 | 300 | +0.55(+1.79%) |
Dec 27, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 150 | +0.55(+1.82%) |
Dec 20, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 600 | +0.00(+0.00%) |
Dec 19, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 30.55 | 30.20 | 30.20 | 30.20 | 200 | -0.35(-1.15%) |
Dec 14, 2007 | 30.55 | 30.55 | 30.55 | 30.55 | 6,000 | -1.15(-3.63%) |
Dec 13, 2007 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 31.70 | 31.70 | 31.70 | 31.70 | 630 | -0.55(-1.71%) |
Dec 11, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 30.45 | 32.35 | 32.25 | 32.25 | 350 | +1.80(+5.91%) |
Dec 06, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 2,500 | +0.45(+1.50%) |
Dec 04, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 4,000 | +2.40(+8.70%) |
Dec 03, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 28.95 | 27.60 | 27.60 | 27.60 | 200 | -1.35(-4.66%) |
Nov 20, 2007 | 28.95 | 28.95 | 28.95 | 28.95 | 325 | -0.30(-1.03%) |
Nov 19, 2007 | 29.25 | 29.25 | 28.75 | 29.25 | 500 | -0.20(-0.68%) |
Nov 16, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 200 | +0.00(+0.00%) |
Nov 13, 2007 | 29.15 | 29.45 | 29.45 | 29.45 | 200 | +0.30(+1.03%) |
Nov 12, 2007 | 29.15 | 29.15 | 28.40 | 29.15 | 4,350 | -1.60(-5.20%) |
Nov 09, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 250 | -0.50(-1.60%) |
Nov 07, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 150 | -0.75(-2.34%) |
Nov 05, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 32.00 | 32.25 | 32.00 | 32.00 | 750 | +0.00(+0.00%) |
Nov 01, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 31.75 | 32.25 | 32.00 | 32.00 | 1,225 | +0.25(+0.79%) |
Oct 23, 2007 | 31.75 | 31.75 | 31.75 | 31.75 | 325 | +0.75(+2.42%) |
Oct 19, 2007 | 31.00 | 31.00 | 30.75 | 31.00 | 1,325 | -58.55(-65.38%) |
Oct 18, 2007 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 89.55 | 91.17 | 89.55 | 89.55 | 1,975 | -3.10(-3.35%) |
Oct 12, 2007 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 92.65 | 92.65 | 92.65 | 92.65 | 350 | -4.45(-4.58%) |
Oct 10, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 400 | +1.15(+1.20%) |
Oct 01, 2007 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 95.95 | 95.95 | 94.75 | 95.95 | 400 | +3.45(+3.73%) |
Sep 27, 2007 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 90.00 | 92.50 | 92.50 | 92.50 | 165 | +2.50(+2.78%) |
Sep 25, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +0.20(+0.22%) |
Sep 24, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 2,550 | +3.95(+4.60%) |
Sep 18, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 135 | +3.05(+3.68%) |
Sep 13, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 600 | +0.30(+0.36%) |
Sep 07, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 250 | +1.90(+2.36%) |
Sep 04, 2007 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 80.60 | 80.60 | 80.60 | 80.60 | 1,450 | +0.85(+1.07%) |
Aug 30, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 200 | -0.25(-0.31%) |
Aug 29, 2007 | 80.75 | 80.00 | 80.00 | 80.00 | 100 | -0.75(-0.93%) |
Aug 28, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 100 | -1.00(-1.22%) |
Aug 27, 2007 | 81.75 | 81.75 | 81.75 | 81.75 | 150 | +6.50(+8.64%) |
Aug 24, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 75.25 | 75.25 | 74.50 | 75.25 | 1,200 | +6.75(+9.85%) |
Aug 21, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 450 | +0.50(+0.74%) |
Aug 16, 2007 | 68.00 | 68.00 | 65.00 | 68.00 | 9,475 | -4.75(-6.53%) |
Aug 15, 2007 | 72.75 | 72.75 | 72.70 | 72.75 | 2,225 | -3.75(-4.90%) |
Aug 14, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 375 | +1.40(+1.86%) |
Aug 06, 2007 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 75.10 | 75.10 | 75.10 | 75.10 | 100 | +0.05(+0.07%) |
Aug 02, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 75.50 | 75.05 | 74.25 | 75.05 | 600 | -0.45(-0.60%) |
Jul 11, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 75.50 | 75.55 | 75.50 | 75.50 | 350 | -0.50(-0.66%) |
Jul 06, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 1,100 | +0.10(+0.13%) |
Jun 25, 2007 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 75.90 | 75.90 | 75.90 | 75.90 | 300 | +3.90(+5.42%) |
Jun 20, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 1,000 | +0.00(+0.00%) |
Jun 14, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 150 | -1.65(-2.24%) |
Jun 07, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 300 | +0.00(+0.00%) |
Jun 05, 2007 | 73.65 | 75.60 | 73.65 | 73.65 | 1,600 | -0.65(-0.87%) |
Jun 04, 2007 | 74.30 | 74.30 | 74.30 | 74.30 | 8,000 | +0.00(+0.00%) |
Jun 01, 2007 | 74.30 | 74.30 | 74.10 | 74.30 | 425 | +1.30(+1.78%) |
May 31, 2007 | 73.00 | 73.25 | 73.00 | 73.00 | 1,500 | +0.75(+1.04%) |
May 30, 2007 | 72.25 | 72.25 | 71.50 | 72.25 | 450 | -1.85(-2.50%) |
May 29, 2007 | 74.10 | 74.10 | 72.50 | 74.10 | 3,625 | -0.40(-0.53%) |
May 25, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 100 | -3.25(-4.18%) |
May 24, 2007 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 23, 2007 | 77.75 | 77.75 | 77.75 | 77.75 | 200 | -2.25(-2.81%) |
May 22, 2007 | 79.00 | 80.00 | 79.50 | 80.00 | 1,100 | +1.00(+1.27%) |
May 21, 2007 | 79.00 | 79.95 | 79.00 | 79.00 | 600 | +3.45(+4.57%) |
May 18, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | +0.00(+0.00%) |
May 17, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 100 | +0.00(+0.00%) |
May 16, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | +0.00(+0.00%) |
May 15, 2007 | 75.55 | 75.85 | 75.55 | 75.55 | 300 | -0.60(-0.79%) |
May 14, 2007 | 76.15 | 76.15 | 75.00 | 76.15 | 1,105 | +2.15(+2.91%) |
May 11, 2007 | 74.00 | 75.25 | 74.00 | 74.00 | 2,825 | -1.00(-1.33%) |
May 10, 2007 | 75.00 | 75.00 | 74.00 | 75.00 | 1,400 | +0.50(+0.67%) |
May 09, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |