Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.416 | 3.505 | 3.408 | 3.489 | 4,323 | +0.11(+3.12%) |
Apr 28, 2011 | 3.448 | 3.448 | 3.286 | 3.383 | 23,663 | -0.14(-4.06%) |
Apr 27, 2011 | 3.529 | 3.529 | 3.448 | 3.527 | 1,253 | -0.00(-0.08%) |
Apr 26, 2011 | 3.617 | 3.617 | 3.529 | 3.529 | 1,602 | +0.00(+0.00%) |
Apr 21, 2011 | 3.603 | 3.529 | 3.529 | 3.529 | 1,725 | -0.08(-2.25%) |
Apr 20, 2011 | 3.611 | 3.611 | 3.603 | 3.611 | 492 | +0.04(+1.13%) |
Apr 19, 2011 | 3.600 | 3.600 | 3.570 | 3.570 | 1,004 | -0.04(-1.12%) |
Apr 18, 2011 | 3.651 | 3.651 | 3.611 | 3.611 | 3,479 | -0.03(-0.90%) |
Apr 15, 2011 | 3.651 | 3.651 | 3.644 | 3.644 | 985 | +0.00(+0.01%) |
Apr 12, 2011 | 3.643 | 3.643 | 3.643 | 3.643 | 0 | -0.01(-0.22%) |
Apr 11, 2011 | 3.700 | 3.700 | 3.651 | 3.651 | 825 | -0.04(-1.10%) |
Apr 04, 2011 | 3.692 | 3.692 | 3.692 | 3.692 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 3.773 | 3.781 | 3.652 | 3.692 | 1,540 | -0.10(-2.54%) |
Mar 30, 2011 | 3.788 | 3.788 | 3.788 | 3.788 | 0 | +0.14(+3.75%) |
Mar 29, 2011 | 3.659 | 3.659 | 3.651 | 3.651 | 1,787 | +0.00(+0.00%) |
Mar 28, 2011 | 3.651 | 3.651 | 3.651 | 3.651 | 788 | -0.04(-1.08%) |
Mar 25, 2011 | 3.626 | 3.691 | 3.619 | 3.691 | 3,694 | +0.12(+3.39%) |
Mar 24, 2011 | 3.578 | 3.578 | 3.570 | 3.570 | 1,355 | +0.00(+0.00%) |
Mar 23, 2011 | 3.578 | 3.578 | 3.570 | 3.570 | 347 | -0.06(-1.57%) |
Mar 22, 2011 | 3.570 | 3.627 | 3.570 | 3.627 | 1,848 | -0.06(-1.76%) |
Mar 21, 2011 | 3.578 | 3.692 | 3.578 | 3.692 | 1,185 | +0.04(+1.11%) |
Mar 18, 2011 | 3.724 | 3.724 | 3.538 | 3.651 | 2,674 | +0.04(+1.12%) |
Mar 17, 2011 | 3.651 | 3.651 | 3.611 | 3.611 | 8,775 | -0.18(-4.71%) |
Mar 15, 2011 | 3.789 | 3.789 | 3.789 | 3.789 | 0 | +0.06(+1.52%) |
Mar 11, 2011 | 3.732 | 3.732 | 3.732 | 3.732 | 0 | +0.07(+2.00%) |
Mar 10, 2011 | 3.659 | 3.659 | 3.659 | 3.659 | 246 | -0.07(-1.96%) |
Mar 09, 2011 | 3.708 | 3.732 | 3.708 | 3.732 | 921 | +0.01(+0.22%) |
Mar 08, 2011 | 3.505 | 3.724 | 3.505 | 3.724 | 3,572 | +0.10(+2.71%) |
Mar 07, 2011 | 3.570 | 3.651 | 3.570 | 3.626 | 1,971 | -0.03(-0.69%) |
Mar 04, 2011 | 3.651 | 3.716 | 3.651 | 3.651 | 3,327 | -0.03(-0.88%) |
Mar 02, 2011 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.02(+0.67%) |
Mar 01, 2011 | 3.659 | 3.659 | 3.659 | 3.659 | 1,478 | -0.01(-0.22%) |
Feb 28, 2011 | 3.676 | 3.797 | 3.667 | 3.667 | 5,885 | +0.06(+1.80%) |
Feb 25, 2011 | 3.749 | 3.773 | 3.578 | 3.603 | 2,957 | +0.00(+0.00%) |
Feb 24, 2011 | 3.594 | 3.603 | 3.570 | 3.603 | 2,464 | +0.03(+0.91%) |
Feb 23, 2011 | 3.700 | 3.700 | 3.570 | 3.570 | 659 | -0.13(-3.51%) |
Feb 22, 2011 | 3.708 | 3.708 | 3.700 | 3.700 | 616 | +0.00(+0.00%) |
Feb 18, 2011 | 3.749 | 3.781 | 3.700 | 3.700 | 44,297 | -0.04(-1.08%) |
Feb 17, 2011 | 3.740 | 3.740 | 3.740 | 3.740 | 246 | +0.04(+1.10%) |
Feb 16, 2011 | 3.708 | 3.708 | 3.700 | 3.700 | 2,095 | -0.00(-0.11%) |
Feb 15, 2011 | 3.704 | 3.704 | 3.704 | 3.704 | 739 | +0.04(+1.22%) |
Feb 14, 2011 | 3.651 | 3.659 | 3.651 | 3.659 | 616 | -0.06(-1.74%) |
Feb 11, 2011 | 3.667 | 3.797 | 3.651 | 3.724 | 2,218 | -0.01(-0.22%) |
Feb 10, 2011 | 3.562 | 3.732 | 3.562 | 3.732 | 35,254 | +0.24(+6.98%) |
Feb 09, 2011 | 3.570 | 3.570 | 3.489 | 3.489 | 4,218 | -0.08(-2.27%) |
Feb 08, 2011 | 3.651 | 3.651 | 3.570 | 3.570 | 739 | +0.00(+0.00%) |
Feb 07, 2011 | 3.651 | 3.651 | 3.570 | 3.570 | 6,724 | -0.12(-3.30%) |
Feb 04, 2011 | 3.570 | 3.813 | 3.570 | 3.692 | 2,588 | +0.08(+2.25%) |
Feb 03, 2011 | 3.513 | 3.611 | 3.497 | 3.611 | 1,848 | +0.04(+1.14%) |
Feb 02, 2011 | 3.619 | 3.813 | 3.570 | 3.570 | 7,361 | -0.08(-2.22%) |
Feb 01, 2011 | 3.651 | 3.813 | 3.651 | 3.651 | 7,641 | +0.10(+2.74%) |
Jan 31, 2011 | 3.611 | 3.659 | 3.448 | 3.554 | 23,036 | -0.03(-0.90%) |
Jan 28, 2011 | 3.651 | 3.797 | 3.521 | 3.586 | 7,271 | -0.06(-1.56%) |
Jan 27, 2011 | 3.765 | 3.813 | 3.619 | 3.643 | 36,190 | -0.16(-4.26%) |
Jan 26, 2011 | 3.805 | 3.813 | 3.765 | 3.805 | 1,848 | +0.07(+1.96%) |
Jan 25, 2011 | 3.659 | 3.813 | 3.659 | 3.732 | 12,174 | -0.08(-2.13%) |
Jan 24, 2011 | 3.813 | 3.854 | 3.635 | 3.813 | 29,880 | -0.12(-3.09%) |
Jan 21, 2011 | 3.635 | 4.016 | 3.635 | 3.935 | 32,709 | +0.28(+7.78%) |
Jan 20, 2011 | 3.489 | 3.651 | 3.448 | 3.651 | 99,791 | +0.24(+7.14%) |
Jan 19, 2011 | 3.432 | 3.432 | 3.327 | 3.408 | 2,834 | -0.03(-0.94%) |
Jan 18, 2011 | 3.440 | 3.440 | 3.440 | 3.440 | 1,602 | +0.01(+0.21%) |
Jan 14, 2011 | 3.408 | 3.433 | 3.408 | 3.433 | 1,109 | -0.01(-0.21%) |
Jan 13, 2011 | 3.262 | 3.440 | 3.262 | 3.440 | 8,380 | +0.15(+4.41%) |
Jan 12, 2011 | 3.237 | 3.319 | 3.237 | 3.295 | 2,606 | +0.05(+1.53%) |
Jan 11, 2011 | 3.156 | 3.245 | 3.156 | 3.245 | 10,033 | +0.08(+2.56%) |
Jan 10, 2011 | 3.156 | 3.164 | 3.083 | 3.164 | 39,032 | +0.02(+0.78%) |
Jan 07, 2011 | 3.108 | 3.140 | 3.043 | 3.140 | 862 | +0.03(+1.04%) |
Jan 06, 2011 | 3.156 | 3.156 | 3.083 | 3.108 | 22,650 | +0.02(+0.79%) |
Jan 05, 2011 | 3.083 | 3.083 | 3.083 | 3.083 | 492 | +0.00(+0.00%) |
Jan 04, 2011 | 3.002 | 3.091 | 3.002 | 3.083 | 38,999 | +0.02(+0.80%) |
Jan 03, 2011 | 2.913 | 3.059 | 2.913 | 3.059 | 1,133 | +0.14(+4.72%) |
Dec 31, 2010 | 2.913 | 2.921 | 2.913 | 2.921 | 1,109 | -0.03(-1.10%) |
Dec 30, 2010 | 2.986 | 2.986 | 2.856 | 2.953 | 14,421 | +0.03(+1.11%) |
Dec 29, 2010 | 2.921 | 2.921 | 2.921 | 2.921 | 739 | -0.04(-1.37%) |
Dec 28, 2010 | 2.921 | 3.043 | 2.921 | 2.962 | 5,175 | -0.04(-1.35%) |
Dec 27, 2010 | 2.921 | 3.002 | 2.759 | 3.002 | 2,393 | +0.00(+0.00%) |
Dec 23, 2010 | 2.880 | 3.002 | 2.880 | 3.002 | 7,887 | +0.12(+4.23%) |
Dec 22, 2010 | 2.832 | 2.889 | 2.791 | 2.880 | 9,335 | +0.04(+1.43%) |
Dec 21, 2010 | 2.840 | 3.083 | 2.759 | 2.840 | 1,232 | +0.00(+0.00%) |
Dec 17, 2010 | 3.002 | 2.840 | 2.840 | 2.840 | 4,313 | +0.00(+0.00%) |
Dec 16, 2010 | 2.921 | 2.921 | 2.840 | 2.840 | 2,517 | -0.04(-1.41%) |
Dec 15, 2010 | 2.920 | 2.921 | 2.767 | 2.880 | 4,313 | +0.06(+2.31%) |
Dec 14, 2010 | 2.840 | 2.841 | 2.815 | 2.815 | 2,959 | -0.06(-1.98%) |
Dec 13, 2010 | 2.921 | 2.921 | 2.872 | 2.872 | 616 | -0.05(-1.67%) |
Dec 10, 2010 | 2.840 | 2.921 | 2.840 | 2.921 | 4,088 | +0.10(+3.45%) |
Dec 09, 2010 | 2.840 | 2.994 | 2.799 | 2.824 | 5,546 | -0.02(-0.57%) |
Dec 08, 2010 | 2.840 | 2.994 | 2.775 | 2.840 | 3,229 | +0.00(+0.00%) |
Dec 07, 2010 | 2.840 | 2.840 | 2.840 | 2.840 | 123 | +0.00(+0.00%) |
Dec 06, 2010 | 2.945 | 2.945 | 2.665 | 2.840 | 4,942 | -0.11(-3.58%) |
Dec 03, 2010 | 2.832 | 2.945 | 2.815 | 2.945 | 12,608 | +0.11(+3.71%) |
Dec 02, 2010 | 2.840 | 2.840 | 2.840 | 2.840 | 616 | +0.08(+2.94%) |
Dec 01, 2010 | 2.832 | 2.832 | 2.727 | 2.759 | 1,607 | -0.06(-2.30%) |
Nov 30, 2010 | 2.637 | 2.824 | 2.637 | 2.824 | 303 | +0.11(+4.19%) |
Nov 29, 2010 | 2.767 | 2.767 | 2.686 | 2.710 | 739 | +0.11(+4.38%) |
Nov 26, 2010 | 2.596 | 2.596 | 2.596 | 2.596 | 616 | -0.13(-4.76%) |
Nov 24, 2010 | 2.799 | 2.726 | 2.726 | 2.726 | 492 | +0.00(+0.00%) |
Nov 23, 2010 | 2.669 | 2.767 | 2.669 | 2.726 | 1,307 | -0.10(-3.45%) |
Nov 19, 2010 | 2.824 | 2.824 | 2.824 | 2.824 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 2.718 | 2.824 | 2.718 | 2.824 | 2,557 | +0.00(+0.00%) |
Nov 17, 2010 | 2.686 | 2.824 | 2.686 | 2.824 | 739 | +0.00(+0.00%) |
Nov 16, 2010 | 2.686 | 2.824 | 2.596 | 2.824 | 2,047 | +0.19(+7.08%) |
Nov 11, 2010 | 2.637 | 2.637 | 2.637 | 2.637 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 2.637 | 2.637 | 2.637 | 2.637 | 246 | +0.01(+0.31%) |
Nov 08, 2010 | 2.678 | 2.629 | 2.629 | 2.629 | 862 | -0.05(-1.82%) |
Nov 05, 2010 | 2.678 | 2.678 | 2.678 | 2.678 | 3,820 | +0.00(+0.00%) |
Nov 04, 2010 | 2.742 | 2.742 | 2.669 | 2.678 | 985 | +0.10(+3.77%) |
Nov 03, 2010 | 2.653 | 2.653 | 2.580 | 2.580 | 5,033 | -0.07(-2.75%) |
Nov 02, 2010 | 2.653 | 2.661 | 2.653 | 2.653 | 2,095 | +0.12(+4.81%) |
Nov 01, 2010 | 2.678 | 2.717 | 2.475 | 2.531 | 20,064 | -0.23(-8.24%) |
Oct 29, 2010 | 2.588 | 2.767 | 2.588 | 2.759 | 49,668 | +0.24(+9.68%) |
Oct 28, 2010 | 2.491 | 2.572 | 2.434 | 2.515 | 5,669 | -0.07(-2.82%) |
Oct 27, 2010 | 2.556 | 2.588 | 2.556 | 2.588 | 866 | +0.09(+3.57%) |
Oct 25, 2010 | 2.629 | 2.629 | 2.467 | 2.499 | 10,598 | +0.02(+0.65%) |
Oct 22, 2010 | 2.434 | 2.507 | 2.434 | 2.483 | 19,966 | +0.06(+2.34%) |
Oct 21, 2010 | 2.434 | 2.467 | 2.329 | 2.426 | 872,264 | -0.02(-0.66%) |
Oct 20, 2010 | 2.442 | 2.442 | 2.442 | 2.442 | 142 | -0.03(-1.31%) |
Oct 19, 2010 | 2.410 | 2.475 | 2.410 | 2.475 | 3,049 | +0.03(+1.33%) |
Oct 18, 2010 | 2.475 | 2.475 | 2.442 | 2.442 | 12,078 | -0.03(-1.31%) |
Oct 15, 2010 | 2.475 | 2.475 | 2.475 | 2.475 | 123 | +0.04(+1.66%) |
Oct 14, 2010 | 2.458 | 2.475 | 2.434 | 2.434 | 74,564 | -0.01(-0.33%) |
Oct 13, 2010 | 2.442 | 2.475 | 2.418 | 2.442 | 287,756 | +0.06(+2.73%) |
Oct 12, 2010 | 2.434 | 2.434 | 2.377 | 2.377 | 6,039 | -0.02(-0.68%) |
Oct 11, 2010 | 2.442 | 2.442 | 2.394 | 2.394 | 27,176 | -0.05(-1.99%) |
Oct 08, 2010 | 2.442 | 2.475 | 2.424 | 2.442 | 133,377 | -0.03(-1.31%) |
Oct 07, 2010 | 2.483 | 2.491 | 2.475 | 2.475 | 616 | -0.13(-4.95%) |
Oct 05, 2010 | 2.442 | 2.604 | 2.604 | 2.604 | 8,380 | +0.23(+9.52%) |
Oct 01, 2010 | 2.377 | 2.377 | 2.377 | 2.377 | 246 | +0.00(+0.00%) |
Sep 30, 2010 | 2.442 | 2.442 | 2.377 | 2.377 | 4,783 | -0.14(-5.48%) |
Sep 24, 2010 | 2.515 | 2.515 | 2.515 | 2.515 | 616 | +0.00(+0.00%) |
Sep 23, 2010 | 2.726 | 2.726 | 2.515 | 2.515 | 7,649 | -0.28(-10.15%) |
Sep 20, 2010 | 2.994 | 2.799 | 2.799 | 2.799 | 5,299 | +0.00(+0.00%) |
Sep 17, 2010 | 2.755 | 2.799 | 2.755 | 2.799 | 2,463 | +0.37(+15.00%) |
Sep 15, 2010 | 2.434 | 2.556 | 2.377 | 2.434 | 46,475 | +0.12(+5.26%) |
Sep 14, 2010 | 2.191 | 2.426 | 2.190 | 2.312 | 19,904 | +0.12(+5.56%) |
Sep 13, 2010 | 2.037 | 2.191 | 2.028 | 2.191 | 8,382 | +0.00(+0.00%) |
Sep 10, 2010 | 2.191 | 2.191 | 2.191 | 2.191 | 1,059 | +0.11(+5.47%) |
Sep 09, 2010 | 2.077 | 2.077 | 2.077 | 2.077 | 123 | +0.05(+2.40%) |
Sep 08, 2010 | 2.028 | 2.028 | 2.028 | 2.028 | 301 | +0.00(+0.00%) |
Sep 07, 2010 | 2.150 | 2.150 | 1.899 | 2.028 | 29,108 | -0.08(-3.85%) |
Sep 03, 2010 | 2.150 | 2.150 | 2.110 | 2.110 | 369 | +0.08(+4.00%) |
Sep 01, 2010 | 2.191 | 2.028 | 2.028 | 2.028 | 10,106 | -0.01(-0.40%) |
Aug 31, 2010 | 2.037 | 2.037 | 2.037 | 2.037 | 272 | -0.07(-3.46%) |
Aug 27, 2010 | 2.191 | 2.110 | 2.110 | 2.110 | 1,725 | -0.08(-3.70%) |
Aug 26, 2010 | 2.191 | 2.191 | 2.191 | 2.191 | 2,345 | +0.05(+2.40%) |
Aug 25, 2010 | 2.060 | 2.150 | 2.060 | 2.139 | 1,294 | +0.03(+1.42%) |
Aug 24, 2010 | 2.069 | 2.118 | 2.028 | 2.110 | 5,929 | -0.08(-3.70%) |
Aug 19, 2010 | 2.191 | 2.191 | 2.191 | 2.191 | 246 | +0.00(+0.00%) |
Aug 18, 2010 | 2.191 | 2.191 | 2.191 | 2.191 | 369 | +0.12(+5.88%) |
Aug 16, 2010 | 2.069 | 2.069 | 2.069 | 2.069 | 492 | -0.09(-4.32%) |
Aug 12, 2010 | 2.191 | 2.162 | 2.162 | 2.162 | 862 | +0.02(+0.95%) |
Aug 11, 2010 | 2.191 | 2.191 | 2.142 | 2.142 | 1,704 | -0.02(-0.94%) |
Aug 06, 2010 | 2.191 | 2.162 | 2.162 | 2.162 | 369 | -0.01(-0.56%) |
Aug 05, 2010 | 2.174 | 2.174 | 2.174 | 2.174 | 348 | +0.02(+1.14%) |
Aug 02, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 492 | +0.01(+0.37%) |
Jul 30, 2010 | 2.142 | 2.142 | 2.142 | 2.142 | 985 | +0.22(+11.39%) |
Jul 29, 2010 | 1.955 | 1.955 | 1.923 | 1.923 | 1,232 | -0.03(-1.66%) |
Jul 27, 2010 | 1.988 | 1.955 | 1.955 | 1.955 | 2,464 | -0.03(-1.63%) |
Jul 23, 2010 | 2.174 | 1.988 | 1.988 | 1.988 | 246 | +0.03(+1.66%) |
Jul 22, 2010 | 1.955 | 1.955 | 1.955 | 1.955 | 2,819 | +0.01(+0.42%) |
Jul 21, 2010 | 1.947 | 1.947 | 1.947 | 1.947 | 16,638 | +0.03(+1.69%) |
Jul 20, 2010 | 2.028 | 2.028 | 1.899 | 1.915 | 32,319 | -0.11(-5.60%) |
Jul 19, 2010 | 2.134 | 2.134 | 2.028 | 2.028 | 369 | +0.00(+0.00%) |
Jul 14, 2010 | 2.037 | 2.028 | 2.028 | 2.028 | 1,109 | +0.04(+2.04%) |
Jul 12, 2010 | 1.988 | 1.988 | 1.988 | 1.988 | 0 | -0.22(-9.76%) |
Jul 08, 2010 | 2.231 | 2.203 | 2.203 | 2.203 | 246 | +0.15(+7.31%) |
Jul 07, 2010 | 2.028 | 2.053 | 1.972 | 2.053 | 4,375 | +0.02(+1.20%) |
Jul 06, 2010 | 2.028 | 2.028 | 2.028 | 2.028 | 1,232 | -0.01(-0.40%) |
Jul 02, 2010 | 2.037 | 2.037 | 2.037 | 2.037 | 123 | +0.00(+0.24%) |
Jul 01, 2010 | 1.996 | 2.032 | 1.996 | 2.032 | 423 | +0.00(+0.16%) |
Jun 30, 2010 | 2.028 | 2.028 | 2.028 | 2.028 | 9,933 | -0.02(-1.19%) |
Jun 29, 2010 | 2.004 | 2.066 | 1.972 | 2.053 | 4,084 | -0.06(-3.07%) |
Jun 25, 2010 | 2.150 | 2.150 | 2.118 | 2.118 | 1,331 | -0.15(-6.79%) |
Jun 24, 2010 | 2.150 | 2.279 | 2.150 | 2.272 | 2,365 | +0.12(+5.66%) |
Jun 23, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 492 | -0.09(-3.99%) |
Jun 21, 2010 | 2.231 | 2.239 | 2.239 | 2.239 | 4,313 | -0.19(-7.69%) |
Jun 18, 2010 | 2.426 | 2.426 | 2.426 | 2.426 | 136 | +0.27(+12.41%) |
Jun 16, 2010 | 2.150 | 2.158 | 2.158 | 2.158 | 246 | -0.06(-2.92%) |
Jun 14, 2010 | 2.183 | 2.223 | 2.223 | 2.223 | 369 | +0.00(+0.00%) |
Jun 11, 2010 | 2.191 | 2.223 | 2.191 | 2.223 | 17,377 | +0.03(+1.48%) |
Jun 10, 2010 | 2.069 | 2.191 | 2.069 | 2.191 | 26,325 | +0.12(+5.89%) |
Jun 09, 2010 | 2.069 | 2.069 | 2.069 | 2.069 | 123 | +0.04(+2.00%) |
Jun 08, 2010 | 2.028 | 2.028 | 2.028 | 2.028 | 6,162 | +0.00(+0.00%) |
Jun 07, 2010 | 2.028 | 2.028 | 2.020 | 2.028 | 33,215 | -0.08(-3.85%) |
Jun 03, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 56,940 | +0.00(+0.00%) |
Jun 02, 2010 | 2.110 | 2.126 | 1.988 | 2.110 | 6,433 | -0.06(-2.62%) |
Jun 01, 2010 | 2.158 | 2.170 | 1.947 | 2.166 | 19,731 | +0.02(+0.75%) |
May 28, 2010 | 2.154 | 2.154 | 2.110 | 2.150 | 4,190 | +0.04(+1.92%) |
May 27, 2010 | 2.304 | 2.304 | 2.110 | 2.110 | 3,738 | +0.08(+4.00%) |
May 25, 2010 | 2.069 | 2.028 | 2.028 | 2.028 | 7,641 | -0.12(-5.66%) |
May 24, 2010 | 2.231 | 2.231 | 2.150 | 2.150 | 8,356 | -0.16(-6.98%) |
May 21, 2010 | 2.312 | 2.312 | 2.312 | 2.312 | 2,095 | +0.08(+3.60%) |
May 20, 2010 | 2.272 | 2.272 | 2.183 | 2.231 | 2,588 | -0.08(-3.51%) |
May 19, 2010 | 2.312 | 2.321 | 2.304 | 2.312 | 9,613 | +0.00(+0.00%) |
May 18, 2010 | 2.353 | 2.353 | 2.304 | 2.312 | 3,081 | -0.11(-4.68%) |
May 14, 2010 | 2.426 | 2.426 | 2.426 | 2.426 | 1,355 | -0.01(-0.33%) |
May 13, 2010 | 2.442 | 2.442 | 2.434 | 2.434 | 5,792 | -0.15(-5.66%) |
May 11, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.11(+4.61%) |
May 10, 2010 | 2.442 | 2.467 | 2.434 | 2.467 | 3,327 | -0.05(-1.94%) |
May 06, 2010 | 2.515 | 2.515 | 2.515 | 2.515 | 0 | -0.12(-4.61%) |
May 05, 2010 | 2.645 | 2.645 | 2.633 | 2.637 | 3,454 | -0.14(-4.97%) |
May 04, 2010 | 2.629 | 2.945 | 2.515 | 2.775 | 9,465 | -0.01(-0.29%) |