Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.94 | 13.49 | 12.94 | 13.39 | 4,934 | +0.50(+3.85%) |
Apr 28, 2022 | 12.92 | 12.92 | 12.90 | 12.90 | 752 | -0.52(-3.84%) |
Apr 27, 2022 | 13.40 | 13.41 | 13.40 | 13.41 | 922 | +0.07(+0.49%) |
Apr 26, 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 190 | -0.05(-0.35%) |
Apr 25, 2022 | 12.94 | 13.39 | 12.94 | 13.39 | 2,466 | +0.40(+3.10%) |
Apr 22, 2022 | 13.17 | 13.28 | 12.99 | 12.99 | 2,103 | +0.02(+0.14%) |
Apr 21, 2022 | 12.98 | 12.98 | 12.97 | 12.97 | 817 | -0.06(-0.43%) |
Apr 20, 2022 | 12.94 | 13.03 | 12.94 | 13.03 | 519 | -0.05(-0.36%) |
Apr 19, 2022 | 13.21 | 13.21 | 12.91 | 13.08 | 3,360 | +0.13(+1.01%) |
Apr 18, 2022 | 12.97 | 12.97 | 12.91 | 12.94 | 1,876 | +0.01(+0.07%) |
Apr 14, 2022 | 12.94 | 12.98 | 12.94 | 12.94 | 2,431 | +0.13(+1.03%) |
Apr 13, 2022 | 12.82 | 12.89 | 12.80 | 12.80 | 4,623 | +0.05(+0.37%) |
Apr 12, 2022 | 12.98 | 12.98 | 12.76 | 12.76 | 6,407 | -0.19(-1.45%) |
Apr 11, 2022 | 12.90 | 13.05 | 12.90 | 12.94 | 2,996 | -0.03(-0.22%) |
Apr 08, 2022 | 13.12 | 13.23 | 12.90 | 12.97 | 13,204 | -0.15(-1.14%) |
Apr 07, 2022 | 13.35 | 13.35 | 13.12 | 13.12 | 2,277 | +0.00(+0.00%) |
Apr 06, 2022 | 13.15 | 13.15 | 13.11 | 13.12 | 2,364 | -0.05(-0.36%) |
Apr 05, 2022 | 13.23 | 13.23 | 13.17 | 13.17 | 817 | -0.08(-0.64%) |
Apr 04, 2022 | 13.31 | 13.43 | 13.25 | 13.25 | 5,560 | +0.02(+0.14%) |
Apr 01, 2022 | 13.34 | 13.59 | 13.19 | 13.24 | 4,244 | +0.10(+0.79%) |
Mar 31, 2022 | 13.00 | 13.78 | 12.99 | 13.13 | 66,902 | +0.01(+0.07%) |
Mar 30, 2022 | 14.20 | 14.20 | 13.08 | 13.12 | 29,535 | -0.98(-6.98%) |
Mar 29, 2022 | 14.34 | 14.34 | 14.11 | 14.11 | 4,406 | -0.33(-2.27%) |
Mar 28, 2022 | 14.18 | 14.44 | 14.10 | 14.44 | 7,058 | +0.18(+1.25%) |
Mar 25, 2022 | 14.99 | 14.99 | 14.15 | 14.26 | 9,721 | -0.65(-4.34%) |
Mar 24, 2022 | 14.61 | 15.51 | 14.61 | 14.90 | 141,530 | +0.53(+3.72%) |
Mar 23, 2022 | 13.96 | 14.96 | 13.96 | 14.37 | 36,629 | +0.17(+1.19%) |
Mar 22, 2022 | 13.69 | 14.53 | 13.69 | 14.20 | 71,761 | +0.61(+4.48%) |
Mar 21, 2022 | 13.34 | 13.80 | 13.22 | 13.59 | 66,461 | +0.47(+3.57%) |
Mar 18, 2022 | 13.22 | 13.45 | 13.05 | 13.12 | 60,504 | +0.00(+0.00%) |
Mar 17, 2022 | 12.88 | 13.41 | 12.88 | 13.12 | 89,500 | +0.33(+2.56%) |
Mar 16, 2022 | 12.90 | 13.06 | 12.77 | 12.79 | 79,771 | -0.02(-0.15%) |
Mar 15, 2022 | 12.84 | 12.88 | 12.81 | 12.81 | 4,156 | +0.06(+0.44%) |
Mar 14, 2022 | 12.69 | 12.80 | 12.69 | 12.76 | 4,890 | +0.00(+0.00%) |
Mar 11, 2022 | 12.77 | 12.80 | 12.76 | 12.76 | 6,015 | -0.25(-1.95%) |
Mar 10, 2022 | 12.96 | 13.01 | 12.78 | 13.01 | 2,709 | +0.23(+1.80%) |
Mar 09, 2022 | 12.72 | 13.07 | 12.68 | 12.78 | 16,845 | +0.11(+0.85%) |
Mar 08, 2022 | 12.66 | 13.22 | 12.62 | 12.67 | 17,406 | +0.06(+0.45%) |
Mar 07, 2022 | 12.73 | 12.75 | 12.60 | 12.62 | 20,782 | -0.21(-1.67%) |
Mar 04, 2022 | 12.75 | 12.98 | 12.70 | 12.83 | 22,411 | -0.05(-0.38%) |
Mar 03, 2022 | 12.83 | 12.88 | 12.83 | 12.88 | 256 | +0.14(+1.10%) |
Mar 02, 2022 | 12.71 | 12.94 | 12.71 | 12.74 | 1,760 | +0.12(+0.97%) |
Mar 01, 2022 | 12.82 | 12.85 | 12.62 | 12.62 | 3,500 | -0.06(-0.44%) |
Feb 28, 2022 | 12.43 | 12.89 | 12.43 | 12.67 | 4,731 | -0.26(-1.99%) |
Feb 25, 2022 | 12.75 | 12.93 | 12.68 | 12.93 | 28,542 | +0.18(+1.43%) |
Feb 24, 2022 | 12.61 | 12.95 | 12.75 | 12.75 | 3,825 | +0.01(+0.07%) |
Feb 23, 2022 | 12.71 | 12.81 | 12.71 | 12.74 | 1,259 | -0.11(-0.83%) |
Feb 22, 2022 | 12.87 | 12.87 | 12.76 | 12.85 | 2,519 | -0.02(-0.19%) |
Feb 18, 2022 | 12.87 | 0 | -0.08(-0.65%) | |||
Feb 17, 2022 | 12.95 | 13.01 | 12.95 | 12.95 | 605 | +0.00(+0.00%) |
Feb 16, 2022 | 12.98 | 12.98 | 12.95 | 12.95 | 1,988 | -0.03(-0.22%) |
Feb 15, 2022 | 12.98 | 13.08 | 12.98 | 12.98 | 2,674 | +0.00(+0.00%) |
Feb 14, 2022 | 12.91 | 13.04 | 12.91 | 12.98 | 3,275 | +0.14(+1.09%) |
Feb 11, 2022 | 13.02 | 13.02 | 12.84 | 12.84 | 1,087 | +0.07(+0.51%) |
Feb 10, 2022 | 12.71 | 12.96 | 12.71 | 12.78 | 807 | +0.03(+0.25%) |
Feb 09, 2022 | 12.74 | 12.98 | 12.68 | 12.74 | 4,596 | -0.12(-0.97%) |
Feb 07, 2022 | 12.87 | 25 | -0.10(-0.79%) | |||
Feb 04, 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 286 | +0.07(+0.58%) |
Feb 03, 2022 | 12.82 | 12.90 | 12.90 | 4,088 | +0.07(+0.58%) | |
Feb 02, 2022 | 12.74 | 12.82 | 12.60 | 12.82 | 9,621 | +0.07(+0.51%) |
Feb 01, 2022 | 13.02 | 13.02 | 12.74 | 12.76 | 6,044 | -0.18(-1.37%) |
Jan 31, 2022 | 13.10 | 12.93 | 12.93 | 10,508 | -0.25(-1.91%) | |
Jan 27, 2022 | 13.19 | 104 | +0.04(+0.28%) | |||
Jan 26, 2022 | 13.15 | 13.15 | 12.97 | 13.15 | 3,856 | +0.09(+0.71%) |
Jan 25, 2022 | 12.70 | 13.07 | 12.70 | 13.06 | 4,644 | +0.48(+3.86%) |
Jan 24, 2022 | 12.49 | 12.59 | 12.37 | 12.57 | 14,744 | +0.07(+0.60%) |
Jan 21, 2022 | 12.68 | 12.70 | 12.42 | 12.50 | 10,710 | -0.48(-3.67%) |
Jan 20, 2022 | 13.24 | 13.24 | 12.97 | 12.97 | 1,399 | +0.12(+0.94%) |
Jan 19, 2022 | 12.93 | 12.93 | 12.85 | 12.85 | 1,268 | -0.19(-1.49%) |
Jan 18, 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 420 | +0.18(+1.37%) |
Jan 14, 2022 | 12.87 | 0 | +0.09(+0.73%) | |||
Jan 13, 2022 | 13.16 | 13.43 | 12.78 | 12.78 | 8,356 | +0.00(+0.04%) |
Jan 11, 2022 | 12.77 | 201 | +0.07(+0.55%) | |||
Jan 10, 2022 | 12.55 | 12.76 | 12.55 | 12.70 | 2,998 | -0.03(-0.22%) |
Jan 07, 2022 | 12.51 | 13.05 | 12.51 | 12.73 | 5,176 | -0.02(-0.19%) |
Jan 06, 2022 | 12.53 | 12.84 | 12.53 | 12.75 | 1,195 | +0.13(+1.00%) |
Jan 05, 2022 | 12.64 | 12.64 | 12.63 | 12.63 | 2,324 | -0.36(-2.80%) |
Jan 04, 2022 | 12.37 | 13.06 | 12.37 | 12.99 | 14,102 | +0.48(+3.88%) |
Jan 03, 2022 | 12.22 | 12.51 | 12.22 | 12.51 | 12,384 | +0.00(+0.00%) |
Dec 31, 2021 | 12.37 | 12.51 | 12.37 | 12.51 | 4,510 | +0.10(+0.83%) |
Dec 30, 2021 | 12.48 | 12.48 | 12.40 | 12.40 | 1,731 | -0.12(-0.97%) |
Dec 29, 2021 | 12.52 | 12.54 | 12.52 | 12.52 | 546 | +0.12(+0.96%) |
Dec 28, 2021 | 12.37 | 12.40 | 12.37 | 12.40 | 1,983 | -0.05(-0.44%) |
Dec 27, 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 1,093 | -0.08(-0.67%) |
Dec 23, 2021 | 12.98 | 12.98 | 12.36 | 12.54 | 4,538 | +0.32(+2.59%) |
Dec 22, 2021 | 12.35 | 12.35 | 12.23 | 12.23 | 456 | -0.24(-1.94%) |
Dec 21, 2021 | 12.33 | 12.49 | 12.32 | 12.47 | 4,155 | +0.13(+1.06%) |
Dec 20, 2021 | 12.27 | 12.53 | 12.18 | 12.34 | 7,112 | +0.05(+0.38%) |
Dec 17, 2021 | 12.31 | 12.31 | 12.22 | 12.29 | 2,428 | -0.05(-0.38%) |
Dec 16, 2021 | 12.14 | 12.34 | 12.14 | 12.34 | 72,923 | +0.15(+1.22%) |
Dec 15, 2021 | 12.12 | 12.19 | 12.12 | 12.19 | 699 | -0.03(-0.23%) |
Dec 14, 2021 | 12.12 | 12.30 | 12.12 | 12.22 | 2,170 | +0.09(+0.77%) |
Dec 13, 2021 | 12.27 | 12.27 | 12.12 | 12.12 | 2,022 | -0.09(-0.76%) |
Dec 10, 2021 | 12.22 | 12.22 | 12.13 | 12.22 | 998 | +0.11(+0.92%) |
Dec 09, 2021 | 12.23 | 12.23 | 12.10 | 12.10 | 1,100 | -0.11(-0.88%) |
Dec 08, 2021 | 12.11 | 12.21 | 12.11 | 12.21 | 479 | +0.15(+1.28%) |
Dec 07, 2021 | 12.12 | 12.28 | 11.89 | 12.06 | 15,950 | -0.24(-1.97%) |
Dec 06, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 769 | -0.06(-0.45%) |
Dec 03, 2021 | 12.22 | 12.36 | 12.18 | 12.36 | 10,609 | +0.12(+0.99%) |
Dec 02, 2021 | 12.17 | 12.23 | 12.13 | 12.23 | 12,027 | +0.11(+0.92%) |
Dec 01, 2021 | 12.31 | 12.31 | 12.12 | 12.12 | 3,820 | -0.14(-1.14%) |
Nov 30, 2021 | 12.21 | 12.31 | 12.14 | 12.26 | 5,275 | +0.08(+0.69%) |
Nov 29, 2021 | 12.11 | 12.18 | 12.06 | 12.18 | 7,541 | +0.14(+1.16%) |
Nov 26, 2021 | 12.11 | 12.11 | 11.94 | 12.04 | 3,772 | -0.18(-1.45%) |
Nov 24, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 170 | +0.10(+0.85%) |
Nov 23, 2021 | 12.20 | 12.20 | 12.11 | 12.11 | 1,559 | +0.06(+0.46%) |
Nov 22, 2021 | 11.98 | 12.12 | 11.98 | 12.06 | 11,411 | +0.09(+0.78%) |
Nov 19, 2021 | 12.12 | 12.12 | 11.96 | 11.96 | 1,891 | -0.10(-0.85%) |
Nov 18, 2021 | 12.07 | 12.07 | 12.07 | 12.07 | 664 | -0.06(-0.46%) |
Nov 17, 2021 | 12.08 | 12.12 | 12.08 | 12.12 | 1,458 | +0.06(+0.46%) |
Nov 16, 2021 | 12.11 | 12.17 | 12.07 | 12.07 | 5,519 | +0.04(+0.31%) |
Nov 15, 2021 | 11.98 | 12.12 | 11.98 | 12.03 | 10,618 | -0.03(-0.23%) |
Nov 12, 2021 | 12.15 | 12.16 | 12.06 | 12.06 | 9,081 | -0.14(-1.15%) |
Nov 11, 2021 | 12.18 | 12.23 | 12.18 | 12.20 | 1,163 | +0.14(+1.15%) |
Nov 10, 2021 | 12.23 | 12.06 | 12.06 | 6,261 | -0.09(-0.76%) | |
Nov 09, 2021 | 12.07 | 12.15 | 12.07 | 12.15 | 1,053 | +0.09(+0.77%) |
Nov 08, 2021 | 12.10 | 12.10 | 12.06 | 12.06 | 2,914 | -0.04(-0.32%) |
Nov 05, 2021 | 12.10 | 12.14 | 12.08 | 12.10 | 10,519 | +0.03(+0.24%) |
Nov 04, 2021 | 12.10 | 12.10 | 12.07 | 12.07 | 5,618 | -0.02(-0.17%) |
Nov 03, 2021 | 12.22 | 12.22 | 12.06 | 12.09 | 1,331 | -0.13(-1.04%) |
Nov 02, 2021 | 12.21 | 12.22 | 12.11 | 12.22 | 1,462 | +0.09(+0.76%) |
Nov 01, 2021 | 12.23 | 12.24 | 12.12 | 12.12 | 684 | -0.03(-0.23%) |
Oct 29, 2021 | 12.06 | 12.15 | 12.06 | 12.15 | 13,498 | +0.10(+0.81%) |
Oct 28, 2021 | 12.06 | 12.08 | 11.85 | 12.05 | 7,014 | +0.07(+0.58%) |
Oct 27, 2021 | 12.20 | 12.24 | 11.98 | 11.98 | 880 | -0.26(-2.12%) |
Oct 26, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 247 | +0.11(+0.92%) |
Oct 25, 2021 | 12.12 | 12.13 | 12.12 | 12.13 | 489 | +0.02(+0.15%) |
Oct 22, 2021 | 12.13 | 12.13 | 12.11 | 12.11 | 567 | -0.06(-0.53%) |
Oct 21, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 502 | +0.12(+1.00%) |
Oct 20, 2021 | 12.16 | 12.20 | 12.06 | 12.06 | 1,493 | -0.14(-1.14%) |
Oct 19, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 353 | +0.01(+0.11%) |
Oct 18, 2021 | 12.15 | 12.18 | 11.92 | 12.18 | 2,720 | -0.06(-0.48%) |
Oct 15, 2021 | 12.08 | 12.24 | 12.08 | 12.24 | 1,424 | +0.17(+1.44%) |
Oct 14, 2021 | 12.06 | 12.07 | 12.06 | 12.07 | 689 | +0.18(+1.50%) |
Oct 13, 2021 | 11.91 | 11.91 | 11.89 | 11.89 | 4,817 | +0.01(+0.08%) |
Oct 12, 2021 | 12.10 | 12.10 | 11.87 | 11.88 | 8,152 | -0.18(-1.46%) |
Oct 11, 2021 | 12.08 | 12.08 | 12.06 | 12.06 | 890 | -0.01(-0.08%) |
Oct 08, 2021 | 12.06 | 12.16 | 12.06 | 12.07 | 6,002 | -0.04(-0.31%) |
Oct 07, 2021 | 12.12 | 12.12 | 12.08 | 12.10 | 2,519 | +0.04(+0.31%) |
Oct 06, 2021 | 12.07 | 12.07 | 12.06 | 12.07 | 2,489 | -0.08(-0.69%) |
Oct 05, 2021 | 12.10 | 12.15 | 12.06 | 12.15 | 5,730 | +0.14(+1.16%) |
Oct 04, 2021 | 12.06 | 12.06 | 12.01 | 12.01 | 5,454 | -0.14(-1.14%) |
Oct 01, 2021 | 12.21 | 12.21 | 12.15 | 12.15 | 1,377 | +0.05(+0.43%) |
Sep 30, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 737 | +0.01(+0.11%) |
Sep 29, 2021 | 12.16 | 12.19 | 12.09 | 12.09 | 1,740 | +0.19(+1.56%) |
Sep 28, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 174 | -0.16(-1.31%) |
Sep 27, 2021 | 12.22 | 12.22 | 12.06 | 12.06 | 2,109 | -0.18(-1.44%) |
Sep 24, 2021 | 12.23 | 12.24 | 12.23 | 12.23 | 1,707 | -0.06(-0.45%) |
Sep 23, 2021 | 12.05 | 12.29 | 12.05 | 12.29 | 1,372 | +0.23(+1.92%) |
Sep 22, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 337 | +0.00(+0.00%) |
Sep 21, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 470 | -0.03(-0.23%) |
Sep 20, 2021 | 11.89 | 12.10 | 11.89 | 12.09 | 2,203 | +0.05(+0.39%) |
Sep 17, 2021 | 12.10 | 12.10 | 11.95 | 12.04 | 35,831 | -0.06(-0.54%) |
Sep 16, 2021 | 12.24 | 12.24 | 12.04 | 12.10 | 1,185 | +0.07(+0.62%) |
Sep 15, 2021 | 12.10 | 12.11 | 11.98 | 12.03 | 6,872 | +0.02(+0.15%) |
Sep 14, 2021 | 11.98 | 12.19 | 11.95 | 12.01 | 4,938 | -0.28(-2.26%) |
Sep 13, 2021 | 12.14 | 12.29 | 12.09 | 12.29 | 1,178 | +0.08(+0.65%) |
Sep 10, 2021 | 12.21 | 12.29 | 12.21 | 12.21 | 5,269 | -0.15(-1.24%) |
Sep 09, 2021 | 12.10 | 12.36 | 12.09 | 12.36 | 1,453 | +0.27(+2.22%) |
Sep 08, 2021 | 12.08 | 12.35 | 12.06 | 12.10 | 1,901 | +0.04(+0.31%) |
Sep 07, 2021 | 12.48 | 12.48 | 12.06 | 12.06 | 4,355 | -0.42(-3.38%) |
Sep 03, 2021 | 12.34 | 12.48 | 12.32 | 12.48 | 1,855 | +0.47(+3.87%) |
Sep 02, 2021 | 12.21 | 12.57 | 11.97 | 12.02 | 27,487 | -0.53(-4.26%) |
Sep 01, 2021 | 12.54 | 12.55 | 12.29 | 12.55 | 1,961 | +0.31(+2.50%) |
Aug 31, 2021 | 12.44 | 12.52 | 12.11 | 12.24 | 4,703 | -0.19(-1.57%) |
Aug 30, 2021 | 12.63 | 12.74 | 12.44 | 12.44 | 4,773 | -0.23(-1.83%) |
Aug 27, 2021 | 12.74 | 12.75 | 12.67 | 12.67 | 2,828 | -0.07(-0.58%) |
Aug 26, 2021 | 12.69 | 12.74 | 12.69 | 12.74 | 988 | +0.22(+1.78%) |
Aug 25, 2021 | 12.97 | 12.97 | 12.52 | 12.52 | 2,391 | -0.21(-1.64%) |
Aug 24, 2021 | 12.87 | 12.87 | 12.73 | 12.73 | 955 | +0.05(+0.39%) |
Aug 23, 2021 | 12.26 | 12.68 | 12.21 | 12.68 | 3,125 | -0.07(-0.57%) |
Aug 20, 2021 | 12.98 | 12.98 | 12.75 | 12.75 | 1,758 | +0.12(+0.95%) |
Aug 19, 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 198 | -0.18(-1.38%) |
Aug 18, 2021 | 12.86 | 12.86 | 12.58 | 12.81 | 9,193 | -0.18(-1.36%) |
Aug 17, 2021 | 12.99 | 12.99 | 12.84 | 12.99 | 4,198 | +0.00(+0.00%) |
Aug 16, 2021 | 13.08 | 13.08 | 12.99 | 12.99 | 4,154 | +0.15(+1.16%) |
Aug 13, 2021 | 13.00 | 13.00 | 12.84 | 12.84 | 416 | -0.03(-0.23%) |
Aug 12, 2021 | 12.99 | 12.99 | 12.87 | 12.87 | 1,543 | -0.26(-1.97%) |
Aug 11, 2021 | 13.00 | 13.14 | 12.91 | 13.13 | 3,980 | +0.25(+1.95%) |
Aug 10, 2021 | 13.03 | 13.08 | 12.87 | 12.87 | 8,451 | +0.05(+0.42%) |
Aug 09, 2021 | 12.84 | 13.07 | 12.77 | 12.82 | 4,526 | +0.04(+0.30%) |
Aug 06, 2021 | 12.55 | 13.49 | 12.51 | 12.78 | 17,340 | +0.08(+0.65%) |
Aug 05, 2021 | 12.32 | 12.70 | 12.28 | 12.70 | 63,657 | +0.01(+0.07%) |
Aug 04, 2021 | 12.46 | 12.69 | 12.46 | 12.69 | 3,686 | +0.27(+2.15%) |
Aug 03, 2021 | 12.23 | 12.45 | 12.10 | 12.42 | 14,793 | +0.49(+4.10%) |
Aug 02, 2021 | 12.14 | 12.14 | 11.93 | 11.93 | 10,049 | -0.10(-0.81%) |
Jul 28, 2021 | 12.03 | 12.03 | 12.03 | 169 | +0.11(+0.90%) | |
Jul 26, 2021 | 11.92 | 11.92 | 11.92 | 11 | -0.14(-1.15%) | |
Jul 23, 2021 | 12.17 | 12.17 | 11.86 | 12.06 | 3,159 | +0.08(+0.69%) |
Jul 21, 2021 | 11.98 | 11.98 | 11.98 | 318 | -0.04(-0.31%) | |
Jul 20, 2021 | 12.21 | 12.22 | 12.02 | 12.02 | 9,014 | +0.16(+1.32%) |
Jul 19, 2021 | 11.88 | 12.05 | 11.86 | 11.86 | 9,854 | +0.00(+0.00%) |
Jul 16, 2021 | 12.27 | 12.55 | 11.86 | 11.86 | 3,355 | -0.14(-1.15%) |
Jul 15, 2021 | 12.14 | 12.14 | 12.00 | 12.00 | 3,566 | -0.06(-0.54%) |
Jul 14, 2021 | 12.32 | 12.32 | 12.00 | 12.06 | 15,686 | -0.26(-2.10%) |
Jul 13, 2021 | 12.27 | 12.43 | 12.26 | 12.32 | 3,280 | -0.37(-2.91%) |
Jul 12, 2021 | 12.69 | 12.91 | 12.63 | 12.69 | 9,426 | +0.24(+1.96%) |
Jul 09, 2021 | 12.30 | 12.47 | 12.30 | 12.45 | 9,241 | +0.26(+2.16%) |
Jul 08, 2021 | 12.18 | 12.19 | 12.18 | 12.18 | 652 | +0.00(+0.00%) |
Jul 07, 2021 | 12.11 | 12.81 | 12.11 | 12.18 | 18,912 | +0.12(+0.99%) |
Jul 06, 2021 | 12.23 | 12.46 | 11.18 | 12.06 | 17,652 | -0.39(-3.11%) |
Jul 02, 2021 | 12.37 | 12.46 | 12.37 | 12.45 | 1,079 | +0.26(+2.12%) |
Jul 01, 2021 | 12.46 | 12.46 | 12.19 | 12.19 | 849 | -0.18(-1.42%) |
Jun 30, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 899 | +0.00(+0.00%) |
Jun 29, 2021 | 12.33 | 12.37 | 12.33 | 12.37 | 744 | +0.03(+0.22%) |
Jun 28, 2021 | 12.23 | 12.44 | 12.23 | 12.34 | 1,097 | -0.12(-0.96%) |
Jun 25, 2021 | 12.00 | 12.46 | 12.00 | 12.46 | 27,705 | +0.46(+3.85%) |
Jun 24, 2021 | 12.01 | 12.01 | 12.00 | 12.00 | 11,689 | -0.17(-1.37%) |
Jun 21, 2021 | 12.16 | 12.16 | 12.16 | 249 | +0.00(+0.00%) | |
Jun 18, 2021 | 11.65 | 12.16 | 11.54 | 12.16 | 13,504 | +0.13(+1.07%) |
Jun 17, 2021 | 11.77 | 12.03 | 11.73 | 12.03 | 2,152 | +0.49(+4.24%) |
Jun 16, 2021 | 11.95 | 12.00 | 11.55 | 11.55 | 3,985 | -0.46(-3.81%) |
Jun 15, 2021 | 12.12 | 12.12 | 12.00 | 12.00 | 1,658 | +0.05(+0.43%) |
Jun 14, 2021 | 12.00 | 12.00 | 11.89 | 11.95 | 1,108 | -0.23(-1.88%) |
Jun 11, 2021 | 11.78 | 12.23 | 11.76 | 12.18 | 7,929 | +0.19(+1.60%) |
Jun 10, 2021 | 11.65 | 11.99 | 11.65 | 11.99 | 5,087 | +0.25(+2.12%) |
Jun 09, 2021 | 11.38 | 11.93 | 11.38 | 11.74 | 5,950 | +0.00(+0.00%) |
Jun 08, 2021 | 11.74 | 12.00 | 11.67 | 11.74 | 3,886 | +0.05(+0.39%) |
Jun 07, 2021 | 11.53 | 11.99 | 11.53 | 11.69 | 3,423 | +0.17(+1.44%) |
Jun 04, 2021 | 11.44 | 11.99 | 11.44 | 11.53 | 2,467 | +0.10(+0.89%) |
Jun 03, 2021 | 11.31 | 11.43 | 11.09 | 11.43 | 17,185 | +0.35(+3.17%) |
Jun 02, 2021 | 11.53 | 11.93 | 11.07 | 11.07 | 49,998 | -0.26(-2.28%) |
Jun 01, 2021 | 11.29 | 11.88 | 11.27 | 11.33 | 19,227 | +0.26(+2.33%) |
May 28, 2021 | 11.11 | 11.20 | 11.07 | 11.07 | 19,822 | -0.14(-1.24%) |
May 27, 2021 | 11.08 | 11.29 | 11.08 | 11.21 | 16,804 | +0.11(+1.00%) |
May 26, 2021 | 11.12 | 11.12 | 11.10 | 11.10 | 4,908 | +0.00(+0.00%) |
May 24, 2021 | 11.10 | 11.10 | 11.10 | 6 | -0.11(-0.99%) | |
May 21, 2021 | 11.25 | 11.25 | 11.21 | 11.21 | 558 | -0.04(-0.32%) |
May 20, 2021 | 11.26 | 11.29 | 11.25 | 11.25 | 1,611 | -0.06(-0.49%) |
May 19, 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 592 | +0.04(+0.33%) |
May 18, 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 153 | +0.01(+0.08%) |
May 17, 2021 | 11.22 | 11.26 | 11.21 | 11.26 | 2,765 | +0.11(+0.99%) |
May 14, 2021 | 11.23 | 11.23 | 11.15 | 11.15 | 890 | +0.03(+0.25%) |
May 13, 2021 | 11.11 | 11.43 | 11.07 | 11.12 | 2,216 | +0.03(+0.25%) |
May 12, 2021 | 11.40 | 11.40 | 10.98 | 11.09 | 24,109 | -0.28(-2.47%) |
May 11, 2021 | 11.13 | 11.38 | 11.13 | 11.38 | 1,879 | -0.02(-0.20%) |
May 10, 2021 | 11.24 | 11.51 | 11.24 | 11.40 | 2,728 | +0.32(+2.92%) |
May 07, 2021 | 11.30 | 11.30 | 11.08 | 11.08 | 1,318 | +0.06(+0.59%) |
May 06, 2021 | 11.01 | 11.13 | 11.00 | 11.01 | 29,565 | +0.00(+0.00%) |
May 05, 2021 | 11.19 | 11.46 | 10.57 | 11.01 | 11,181 | +0.00(+0.00%) |
May 04, 2021 | 11.02 | 11.15 | 11.01 | 11.01 | 3,681 | -0.14(-1.23%) |