Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.750 | 1.800 | 1.750 | 1.750 | 2,607 | +0.00(+0.00%) |
Apr 27, 2023 | 1.805 | 1.805 | 1.750 | 1.750 | 2,034 | +0.00(+0.00%) |
Apr 26, 2023 | 1.760 | 1.769 | 1.750 | 1.750 | 14,575 | +0.00(+0.00%) |
Apr 25, 2023 | 1.790 | 1.790 | 1.710 | 1.750 | 7,045 | -0.05(-2.78%) |
Apr 24, 2023 | 1.830 | 1.850 | 1.800 | 1.800 | 3,473 | -0.10(-5.26%) |
Apr 21, 2023 | 1.850 | 1.900 | 1.750 | 1.900 | 5,031 | +0.04(+2.15%) |
Apr 20, 2023 | 1.790 | 1.860 | 1.720 | 1.860 | 6,796 | -0.02(-1.06%) |
Apr 19, 2023 | 1.900 | 1.912 | 1.850 | 1.880 | 12,248 | +0.05(+2.73%) |
Apr 18, 2023 | 1.840 | 1.900 | 1.820 | 1.830 | 14,088 | +0.00(+0.00%) |
Apr 17, 2023 | 1.790 | 1.860 | 1.773 | 1.830 | 7,871 | +0.07(+3.98%) |
Apr 14, 2023 | 1.830 | 1.840 | 1.720 | 1.760 | 7,141 | +0.05(+2.92%) |
Apr 13, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 1,517 | +0.01(+0.78%) |
Apr 12, 2023 | 1.650 | 1.697 | 1.650 | 1.697 | 2,759 | +0.07(+4.10%) |
Apr 11, 2023 | 1.770 | 1.817 | 1.630 | 1.630 | 15,706 | -0.18(-9.88%) |
Apr 10, 2023 | 1.790 | 1.820 | 1.790 | 1.809 | 2,197 | -0.03(-1.70%) |
Apr 06, 2023 | 1.810 | 1.900 | 1.790 | 1.840 | 5,542 | +0.10(+5.94%) |
Apr 05, 2023 | 1.683 | 1.790 | 1.683 | 1.737 | 2,421 | -0.06(-3.51%) |
Apr 04, 2023 | 1.760 | 1.826 | 1.700 | 1.800 | 7,587 | -0.03(-1.90%) |
Apr 03, 2023 | 1.680 | 1.836 | 1.683 | 1.835 | 4,122 | +0.04(+2.51%) |
Mar 31, 2023 | 1.840 | 1.840 | 1.790 | 1.790 | 3,086 | +0.02(+1.28%) |
Mar 30, 2023 | 1.700 | 1.830 | 1.700 | 1.767 | 9,583 | -0.00(-0.15%) |
Mar 29, 2023 | 1.580 | 1.790 | 1.580 | 1.770 | 17,227 | +0.15(+9.26%) |
Mar 28, 2023 | 1.600 | 1.670 | 1.600 | 1.620 | 5,465 | -0.01(-0.61%) |
Mar 27, 2023 | 1.530 | 1.660 | 1.530 | 1.630 | 7,552 | +0.20(+13.99%) |
Mar 24, 2023 | 1.470 | 1.500 | 1.430 | 1.430 | 2,744 | -0.04(-2.72%) |
Mar 23, 2023 | 1.570 | 1.585 | 1.470 | 1.470 | 9,177 | -0.10(-6.37%) |
Mar 22, 2023 | 1.640 | 1.650 | 1.540 | 1.570 | 13,177 | -0.03(-1.88%) |
Mar 21, 2023 | 1.590 | 1.660 | 1.555 | 1.600 | 10,692 | +0.03(+1.91%) |
Mar 20, 2023 | 1.630 | 1.720 | 1.540 | 1.570 | 10,805 | +0.06(+3.97%) |
Mar 17, 2023 | 1.640 | 1.760 | 1.510 | 1.510 | 18,250 | -0.20(-11.70%) |
Mar 16, 2023 | 1.700 | 1.710 | 1.620 | 1.710 | 6,689 | +0.00(+0.00%) |
Mar 15, 2023 | 1.740 | 1.790 | 1.710 | 1.710 | 4,770 | -0.08(-4.47%) |
Mar 14, 2023 | 1.700 | 1.830 | 1.700 | 1.790 | 8,702 | +0.10(+5.92%) |
Mar 13, 2023 | 1.700 | 1.737 | 1.680 | 1.690 | 6,744 | -0.04(-2.31%) |
Mar 10, 2023 | 1.880 | 1.880 | 1.720 | 1.730 | 11,811 | -0.14(-7.49%) |
Mar 09, 2023 | 1.930 | 1.930 | 1.830 | 1.870 | 3,419 | -0.02(-1.06%) |
Mar 08, 2023 | 2.079 | 2.079 | 1.890 | 1.890 | 15,785 | -0.09(-4.55%) |
Mar 07, 2023 | 1.953 | 2.110 | 1.950 | 1.980 | 9,789 | -0.05(-2.46%) |
Mar 06, 2023 | 2.190 | 2.190 | 1.970 | 2.030 | 39,070 | -0.09(-4.25%) |
Mar 03, 2023 | 1.790 | 2.230 | 1.790 | 2.120 | 98,218 | +0.27(+14.59%) |
Mar 02, 2023 | 1.910 | 1.910 | 1.820 | 1.850 | 6,015 | +0.03(+1.65%) |
Mar 01, 2023 | 1.930 | 1.946 | 1.820 | 1.820 | 18,315 | -0.16(-8.08%) |
Feb 28, 2023 | 1.960 | 2.090 | 1.940 | 1.980 | 5,434 | +0.06(+3.13%) |
Feb 27, 2023 | 1.900 | 1.920 | 1.850 | 1.920 | 12,493 | -0.06(-3.03%) |
Feb 24, 2023 | 1.960 | 2.015 | 1.950 | 1.980 | 7,995 | -0.06(-2.94%) |
Feb 23, 2023 | 2.120 | 2.120 | 2.000 | 2.040 | 9,361 | -0.02(-0.97%) |
Feb 22, 2023 | 2.000 | 2.160 | 2.000 | 2.060 | 8,784 | -0.07(-3.29%) |
Feb 21, 2023 | 2.220 | 2.230 | 2.040 | 2.130 | 23,652 | -0.12(-5.33%) |
Feb 17, 2023 | 2.270 | 2.350 | 2.250 | 2.250 | 10,658 | -0.02(-0.88%) |
Feb 16, 2023 | 2.300 | 2.361 | 2.230 | 2.270 | 10,444 | -0.03(-1.30%) |
Feb 15, 2023 | 2.370 | 2.391 | 2.300 | 2.300 | 8,249 | +0.09(+4.07%) |
Feb 14, 2023 | 2.210 | 2.210 | 2.180 | 2.210 | 6,210 | +0.01(+0.45%) |
Feb 13, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 10,410 | +0.04(+1.85%) |
Feb 10, 2023 | 2.529 | 2.529 | 2.120 | 2.160 | 14,131 | -0.29(-11.84%) |
Feb 09, 2023 | 2.450 | 2.729 | 2.420 | 2.450 | 9,273 | +0.04(+1.66%) |
Feb 08, 2023 | 2.950 | 2.950 | 2.410 | 2.410 | 11,139 | -0.21(-8.02%) |
Feb 07, 2023 | 2.580 | 2.710 | 2.560 | 2.620 | 7,795 | +0.07(+2.75%) |
Feb 06, 2023 | 2.730 | 2.730 | 2.550 | 2.550 | 15,893 | -0.18(-6.59%) |
Feb 03, 2023 | 2.820 | 2.820 | 2.680 | 2.730 | 14,884 | -0.13(-4.55%) |
Feb 02, 2023 | 2.580 | 2.880 | 2.520 | 2.860 | 21,066 | +0.34(+13.49%) |
Feb 01, 2023 | 2.350 | 2.642 | 2.238 | 2.520 | 25,374 | +0.16(+6.78%) |
Jan 31, 2023 | 2.360 | 2.370 | 2.233 | 2.360 | 18,560 | +0.01(+0.43%) |
Jan 30, 2023 | 2.210 | 2.350 | 2.176 | 2.350 | 29,608 | +0.16(+7.31%) |
Jan 27, 2023 | 2.080 | 2.230 | 2.050 | 2.190 | 18,854 | +0.11(+5.29%) |
Jan 26, 2023 | 2.171 | 2.171 | 2.040 | 2.080 | 13,566 | -0.11(-5.02%) |
Jan 25, 2023 | 2.080 | 2.211 | 2.080 | 2.190 | 12,979 | +0.10(+4.78%) |
Jan 24, 2023 | 2.140 | 2.180 | 2.050 | 2.090 | 14,139 | -0.05(-2.34%) |
Jan 23, 2023 | 2.060 | 2.160 | 2.030 | 2.140 | 6,113 | +0.08(+3.88%) |
Jan 20, 2023 | 2.060 | 2.230 | 2.000 | 2.060 | 16,898 | +0.02(+0.98%) |
Jan 19, 2023 | 2.390 | 2.390 | 2.010 | 2.040 | 37,275 | -0.07(-3.32%) |
Jan 18, 2023 | 2.190 | 2.410 | 2.050 | 2.110 | 52,884 | -0.08(-3.65%) |
Jan 17, 2023 | 2.150 | 2.370 | 2.060 | 2.190 | 58,596 | +0.14(+6.83%) |
Jan 13, 2023 | 2.070 | 2.149 | 2.000 | 2.050 | 53,687 | -0.01(-0.49%) |
Jan 12, 2023 | 1.970 | 2.093 | 1.930 | 2.060 | 21,912 | +0.03(+1.48%) |
Jan 11, 2023 | 2.060 | 2.140 | 1.955 | 2.030 | 28,885 | -0.03(-1.46%) |
Jan 10, 2023 | 2.150 | 2.190 | 1.930 | 2.060 | 54,114 | -0.02(-0.96%) |
Jan 09, 2023 | 2.100 | 2.144 | 2.040 | 2.080 | 42,729 | -0.05(-2.35%) |
Jan 06, 2023 | 1.980 | 2.330 | 1.910 | 2.130 | 110,301 | +0.18(+9.23%) |
Jan 05, 2023 | 1.750 | 1.990 | 1.750 | 1.950 | 15,062 | +0.17(+9.55%) |
Jan 04, 2023 | 1.870 | 1.990 | 1.710 | 1.780 | 27,279 | +0.08(+4.71%) |
Jan 03, 2023 | 1.650 | 1.812 | 1.650 | 1.700 | 8,884 | +0.01(+0.30%) |
Dec 30, 2022 | 1.800 | 1.800 | 1.600 | 1.695 | 43,390 | -0.05(-2.60%) |
Dec 29, 2022 | 1.600 | 1.900 | 1.600 | 1.740 | 124,562 | +0.16(+10.32%) |
Dec 28, 2022 | 1.550 | 1.619 | 1.529 | 1.577 | 20,080 | +0.03(+1.90%) |
Dec 27, 2022 | 1.590 | 1.590 | 1.510 | 1.548 | 21,461 | -0.01(-0.86%) |
Dec 23, 2022 | 1.617 | 1.640 | 1.560 | 1.561 | 17,360 | -0.08(-4.79%) |
Dec 22, 2022 | 1.640 | 1.729 | 1.600 | 1.640 | 9,220 | +0.00(+0.00%) |
Dec 21, 2022 | 1.610 | 1.710 | 1.550 | 1.640 | 21,607 | -0.02(-1.20%) |
Dec 20, 2022 | 1.680 | 1.800 | 1.600 | 1.660 | 49,554 | -0.01(-0.60%) |
Dec 19, 2022 | 1.820 | 1.902 | 1.580 | 1.670 | 41,360 | -0.14(-7.73%) |
Dec 16, 2022 | 1.960 | 1.960 | 1.709 | 1.810 | 46,137 | -0.12(-6.22%) |
Dec 15, 2022 | 1.990 | 1.990 | 1.810 | 1.930 | 63,739 | +0.06(+3.21%) |
Dec 14, 2022 | 1.660 | 2.110 | 1.660 | 1.870 | 220,713 | +0.22(+13.33%) |
Dec 13, 2022 | 1.610 | 2.038 | 1.610 | 1.650 | 70,964 | -0.07(-4.07%) |
Dec 12, 2022 | 1.650 | 1.720 | 1.600 | 1.720 | 26,415 | +0.01(+0.58%) |
Dec 09, 2022 | 1.680 | 1.750 | 1.620 | 1.710 | 16,990 | +0.00(+0.00%) |
Dec 08, 2022 | 1.760 | 1.760 | 1.647 | 1.710 | 25,911 | -0.04(-2.29%) |
Dec 07, 2022 | 1.760 | 1.870 | 1.690 | 1.750 | 46,148 | +0.04(+2.34%) |
Dec 06, 2022 | 1.660 | 1.790 | 1.650 | 1.710 | 17,921 | -0.05(-2.84%) |
Dec 05, 2022 | 1.820 | 1.930 | 1.600 | 1.760 | 12,962 | +0.03(+1.73%) |
Dec 02, 2022 | 1.720 | 1.810 | 1.680 | 1.730 | 14,172 | +0.05(+2.98%) |
Dec 01, 2022 | 1.610 | 1.740 | 1.550 | 1.680 | 14,516 | +0.08(+5.00%) |
Nov 30, 2022 | 1.650 | 1.650 | 1.540 | 1.600 | 3,158 | +0.04(+2.56%) |
Nov 29, 2022 | 1.570 | 1.600 | 1.500 | 1.560 | 5,616 | +0.05(+3.31%) |
Nov 28, 2022 | 1.550 | 1.600 | 1.510 | 1.510 | 14,071 | -0.04(-2.58%) |
Nov 25, 2022 | 1.570 | 1.618 | 1.550 | 1.550 | 4,118 | -0.03(-1.90%) |
Nov 23, 2022 | 1.560 | 1.800 | 1.560 | 1.580 | 10,119 | +0.00(+0.00%) |
Nov 22, 2022 | 1.730 | 1.740 | 1.570 | 1.580 | 14,163 | -0.14(-8.14%) |
Nov 21, 2022 | 1.810 | 1.840 | 1.720 | 1.720 | 7,239 | -0.09(-4.98%) |
Nov 18, 2022 | 1.956 | 1.975 | 1.810 | 1.810 | 8,264 | -0.14(-7.17%) |
Nov 17, 2022 | 1.880 | 1.990 | 1.880 | 1.950 | 9,719 | -0.03(-1.52%) |
Nov 16, 2022 | 1.920 | 2.040 | 1.920 | 1.980 | 14,407 | +0.03(+1.54%) |
Nov 15, 2022 | 1.940 | 2.180 | 1.940 | 1.950 | 16,622 | -0.05(-2.50%) |
Nov 14, 2022 | 2.100 | 2.205 | 1.920 | 2.000 | 24,689 | -0.08(-3.85%) |
Nov 11, 2022 | 2.130 | 2.180 | 2.030 | 2.080 | 8,898 | +0.01(+0.45%) |
Nov 10, 2022 | 2.030 | 2.130 | 2.030 | 2.071 | 17,327 | +0.04(+2.00%) |
Nov 09, 2022 | 2.130 | 2.140 | 1.920 | 2.030 | 31,086 | -0.24(-10.57%) |
Nov 08, 2022 | 2.350 | 2.350 | 2.130 | 2.270 | 19,249 | +0.05(+2.25%) |
Nov 07, 2022 | 2.240 | 2.240 | 2.190 | 2.220 | 8,925 | +0.03(+1.37%) |
Nov 04, 2022 | 2.150 | 2.220 | 2.120 | 2.190 | 25,745 | +0.03(+1.55%) |
Nov 03, 2022 | 2.270 | 2.270 | 2.150 | 2.156 | 10,541 | -0.04(-1.98%) |
Nov 02, 2022 | 2.320 | 2.320 | 2.200 | 2.200 | 15,149 | -0.04(-1.79%) |
Nov 01, 2022 | 2.230 | 2.320 | 2.161 | 2.240 | 6,648 | +0.10(+4.67%) |
Oct 31, 2022 | 2.220 | 2.300 | 2.140 | 2.140 | 11,563 | +0.05(+2.39%) |
Oct 28, 2022 | 2.190 | 2.220 | 2.090 | 2.090 | 24,294 | -0.11(-5.00%) |
Oct 27, 2022 | 2.410 | 2.567 | 2.200 | 2.200 | 29,999 | -0.25(-10.20%) |
Oct 26, 2022 | 2.210 | 2.600 | 2.210 | 2.450 | 60,535 | +0.20(+8.89%) |
Oct 25, 2022 | 2.130 | 2.280 | 2.130 | 2.250 | 9,566 | +0.07(+3.21%) |
Oct 24, 2022 | 2.230 | 2.270 | 2.120 | 2.180 | 22,939 | +0.02(+0.93%) |
Oct 21, 2022 | 2.270 | 2.270 | 2.110 | 2.160 | 15,986 | -0.05(-2.26%) |
Oct 20, 2022 | 2.350 | 2.460 | 2.210 | 2.210 | 21,954 | -0.03(-1.34%) |
Oct 19, 2022 | 2.210 | 2.390 | 2.210 | 2.240 | 25,836 | -0.01(-0.44%) |
Oct 18, 2022 | 2.260 | 2.700 | 2.182 | 2.250 | 77,445 | -0.05(-2.17%) |
Oct 17, 2022 | 2.390 | 2.470 | 2.290 | 2.300 | 12,025 | +0.01(+0.44%) |
Oct 14, 2022 | 2.380 | 2.470 | 2.260 | 2.290 | 18,047 | -0.13(-5.37%) |
Oct 13, 2022 | 2.510 | 2.582 | 2.420 | 2.420 | 19,942 | -0.14(-5.47%) |
Oct 12, 2022 | 2.790 | 2.839 | 2.510 | 2.560 | 60,559 | -0.24(-8.57%) |
Oct 11, 2022 | 2.790 | 2.919 | 2.790 | 2.800 | 3,920 | +0.01(+0.36%) |
Oct 10, 2022 | 2.900 | 2.900 | 2.790 | 2.790 | 7,549 | -0.02(-0.71%) |
Oct 07, 2022 | 3.090 | 3.153 | 2.790 | 2.810 | 17,996 | -0.33(-10.51%) |
Oct 06, 2022 | 3.430 | 3.477 | 3.100 | 3.140 | 34,372 | -0.26(-7.65%) |
Oct 05, 2022 | 3.100 | 3.500 | 3.100 | 3.400 | 57,735 | +0.28(+8.97%) |
Oct 04, 2022 | 2.870 | 3.300 | 2.870 | 3.120 | 49,298 | +0.26(+9.09%) |
Oct 03, 2022 | 2.850 | 2.976 | 2.800 | 2.860 | 22,403 | -0.02(-0.69%) |
Sep 30, 2022 | 2.877 | 3.080 | 2.835 | 2.880 | 16,415 | -0.09(-3.03%) |
Sep 29, 2022 | 3.000 | 3.210 | 2.810 | 2.970 | 43,739 | -0.06(-1.98%) |
Sep 28, 2022 | 2.820 | 3.150 | 2.803 | 3.030 | 45,237 | +0.15(+5.21%) |
Sep 27, 2022 | 2.890 | 3.350 | 2.750 | 2.880 | 108,312 | -0.08(-2.70%) |
Sep 26, 2022 | 2.920 | 3.070 | 2.710 | 2.960 | 96,004 | +0.01(+0.34%) |
Sep 23, 2022 | 3.000 | 4.240 | 2.809 | 2.950 | 689,320 | -1.25(-29.76%) |
Sep 22, 2022 | 4.623 | 5.997 | 3.750 | 4.200 | 230,875 | -0.07(-1.62%) |
Sep 21, 2022 | 4.560 | 4.560 | 4.080 | 4.269 | 12,239 | +0.03(+0.78%) |
Sep 20, 2022 | 4.473 | 4.653 | 4.236 | 4.236 | 6,308 | -0.51(-10.75%) |
Sep 19, 2022 | 4.860 | 4.860 | 4.203 | 4.746 | 9,811 | -0.35(-6.94%) |
Sep 16, 2022 | 5.250 | 5.250 | 4.233 | 5.100 | 22,726 | -0.15(-2.86%) |
Sep 15, 2022 | 5.100 | 5.346 | 4.800 | 5.250 | 21,468 | +0.11(+2.04%) |
Sep 14, 2022 | 5.400 | 5.346 | 4.635 | 5.145 | 35,453 | +0.02(+0.47%) |
Sep 13, 2022 | 4.275 | 5.847 | 4.110 | 5.121 | 82,029 | +0.62(+13.80%) |
Sep 12, 2022 | 4.233 | 4.680 | 4.200 | 4.500 | 10,512 | +0.16(+3.59%) |
Sep 09, 2022 | 4.497 | 4.497 | 4.209 | 4.344 | 9,168 | +0.02(+0.56%) |
Sep 08, 2022 | 4.500 | 4.500 | 4.200 | 4.320 | 2,799 | -0.12(-2.77%) |
Sep 07, 2022 | 4.437 | 4.575 | 4.200 | 4.443 | 3,416 | +0.02(+0.41%) |
Sep 06, 2022 | 4.440 | 4.707 | 4.140 | 4.425 | 8,203 | -0.18(-3.91%) |
Sep 02, 2022 | 4.500 | 4.704 | 4.500 | 4.605 | 2,668 | +0.06(+1.25%) |
Sep 01, 2022 | 4.551 | 4.725 | 4.500 | 4.548 | 4,415 | -0.03(-0.66%) |
Aug 31, 2022 | 4.791 | 4.950 | 4.518 | 4.578 | 7,824 | -0.16(-3.42%) |
Aug 30, 2022 | 5.100 | 5.088 | 4.650 | 4.740 | 5,031 | -0.21(-4.24%) |
Aug 29, 2022 | 4.950 | 5.184 | 4.950 | 4.950 | 3,191 | +0.00(+0.00%) |
Aug 26, 2022 | 5.025 | 5.322 | 4.950 | 4.950 | 12,472 | -0.08(-1.67%) |
Aug 25, 2022 | 5.100 | 5.100 | 4.950 | 5.034 | 3,582 | +0.01(+0.18%) |
Aug 24, 2022 | 5.025 | 5.238 | 4.995 | 5.025 | 6,806 | +0.00(+0.00%) |
Aug 23, 2022 | 5.220 | 5.244 | 5.025 | 5.025 | 4,927 | -0.00(-0.06%) |
Aug 22, 2022 | 5.400 | 5.364 | 5.025 | 5.028 | 3,125 | -0.00(-0.06%) |
Aug 19, 2022 | 5.160 | 5.163 | 5.022 | 5.031 | 11,734 | -0.10(-1.99%) |
Aug 18, 2022 | 5.253 | 5.397 | 5.100 | 5.133 | 13,233 | -0.12(-2.28%) |
Aug 17, 2022 | 5.310 | 5.547 | 5.220 | 5.253 | 3,985 | -0.07(-1.35%) |
Aug 16, 2022 | 5.655 | 5.655 | 5.244 | 5.325 | 11,070 | -0.34(-6.08%) |
Aug 15, 2022 | 5.871 | 5.871 | 5.466 | 5.670 | 13,802 | -0.03(-0.58%) |
Aug 12, 2022 | 6.000 | 6.570 | 5.463 | 5.703 | 26,081 | -0.21(-3.50%) |
Aug 11, 2022 | 5.130 | 5.985 | 5.130 | 5.910 | 17,126 | +0.66(+12.57%) |
Aug 10, 2022 | 5.373 | 5.400 | 5.115 | 5.250 | 6,804 | +0.12(+2.34%) |
Aug 09, 2022 | 5.250 | 5.700 | 5.130 | 5.130 | 7,450 | -0.20(-3.77%) |
Aug 08, 2022 | 5.214 | 5.550 | 5.214 | 5.331 | 8,972 | -0.02(-0.45%) |
Aug 05, 2022 | 5.109 | 5.502 | 5.109 | 5.355 | 6,852 | +0.10(+1.83%) |
Aug 04, 2022 | 5.610 | 5.610 | 5.190 | 5.259 | 7,484 | -0.24(-4.31%) |
Aug 03, 2022 | 5.400 | 5.610 | 5.310 | 5.496 | 7,644 | +0.15(+2.81%) |
Aug 02, 2022 | 5.460 | 5.460 | 5.109 | 5.346 | 7,390 | +0.10(+1.83%) |
Aug 01, 2022 | 5.550 | 5.550 | 5.190 | 5.250 | 6,186 | -0.00(-0.06%) |
Jul 29, 2022 | 5.400 | 5.460 | 5.250 | 5.253 | 4,989 | -0.06(-1.07%) |
Jul 28, 2022 | 5.700 | 5.550 | 5.253 | 5.310 | 3,966 | -0.09(-1.67%) |
Jul 27, 2022 | 5.400 | 5.694 | 5.250 | 5.400 | 6,422 | +0.04(+0.84%) |
Jul 26, 2022 | 5.400 | 5.511 | 5.340 | 5.355 | 5,221 | -0.09(-1.65%) |
Jul 25, 2022 | 6.000 | 6.030 | 5.400 | 5.445 | 7,753 | -0.10(-1.84%) |
Jul 22, 2022 | 5.700 | 5.700 | 5.430 | 5.547 | 5,876 | -0.07(-1.18%) |
Jul 21, 2022 | 5.700 | 5.700 | 5.400 | 5.613 | 4,133 | +0.15(+2.80%) |
Jul 20, 2022 | 5.505 | 5.922 | 5.400 | 5.460 | 9,281 | +0.05(+1.00%) |
Jul 19, 2022 | 5.400 | 5.607 | 5.400 | 5.406 | 4,875 | +0.00(+0.06%) |
Jul 18, 2022 | 5.700 | 6.000 | 5.400 | 5.403 | 20,070 | -0.16(-2.91%) |
Jul 15, 2022 | 5.400 | 5.787 | 5.400 | 5.565 | 16,533 | -0.07(-1.33%) |
Jul 14, 2022 | 6.000 | 6.000 | 5.550 | 5.640 | 6,558 | -0.33(-5.48%) |
Jul 13, 2022 | 6.132 | 6.213 | 5.772 | 5.967 | 8,911 | -0.17(-2.69%) |
Jul 12, 2022 | 5.868 | 6.234 | 5.700 | 6.132 | 14,381 | +0.22(+3.76%) |
Jul 11, 2022 | 6.411 | 6.411 | 5.850 | 5.910 | 20,809 | -0.27(-4.37%) |
Jul 08, 2022 | 5.982 | 7.170 | 5.850 | 6.180 | 20,088 | +0.09(+1.48%) |
Jul 07, 2022 | 5.733 | 6.339 | 5.700 | 6.090 | 12,410 | -0.03(-0.54%) |
Jul 06, 2022 | 6.150 | 6.537 | 5.670 | 6.123 | 15,390 | +0.09(+1.54%) |
Jul 05, 2022 | 6.201 | 6.540 | 5.721 | 6.030 | 22,072 | -0.12(-2.00%) |
Jul 01, 2022 | 5.520 | 6.540 | 5.520 | 6.153 | 28,781 | +0.46(+8.12%) |
Jun 30, 2022 | 5.676 | 5.973 | 5.418 | 5.691 | 19,515 | +0.22(+4.00%) |
Jun 29, 2022 | 5.520 | 6.000 | 5.220 | 5.472 | 46,094 | +0.25(+4.83%) |
Jun 28, 2022 | 5.400 | 5.670 | 5.100 | 5.220 | 9,451 | -0.09(-1.75%) |
Jun 27, 2022 | 5.400 | 5.670 | 5.280 | 5.313 | 8,701 | +0.04(+0.68%) |
Jun 24, 2022 | 5.700 | 5.970 | 5.277 | 5.277 | 15,324 | -0.49(-8.43%) |
Jun 23, 2022 | 5.550 | 5.985 | 5.550 | 5.763 | 6,959 | +0.03(+0.58%) |
Jun 22, 2022 | 5.697 | 6.300 | 5.421 | 5.730 | 10,535 | +0.24(+4.37%) |
Jun 21, 2022 | 5.967 | 6.267 | 5.418 | 5.490 | 7,160 | +0.04(+0.77%) |
Jun 17, 2022 | 5.523 | 6.153 | 5.253 | 5.448 | 5,607 | -0.11(-2.00%) |
Jun 16, 2022 | 5.550 | 6.600 | 5.100 | 5.559 | 18,212 | +0.00(+0.05%) |
Jun 15, 2022 | 6.357 | 6.600 | 5.400 | 5.556 | 19,867 | -0.81(-12.68%) |
Jun 14, 2022 | 6.150 | 6.600 | 5.829 | 6.363 | 6,909 | +0.06(+1.00%) |
Jun 13, 2022 | 6.900 | 7.167 | 5.745 | 6.300 | 27,875 | -0.72(-10.22%) |
Jun 10, 2022 | 6.372 | 7.170 | 6.111 | 7.017 | 13,487 | +0.45(+6.80%) |
Jun 09, 2022 | 6.450 | 7.182 | 6.000 | 6.570 | 13,720 | +0.31(+4.94%) |
Jun 08, 2022 | 7.500 | 7.500 | 5.700 | 6.261 | 14,590 | +0.57(+9.96%) |
Jun 07, 2022 | 6.000 | 6.180 | 5.550 | 5.694 | 17,305 | -0.39(-6.41%) |
Jun 06, 2022 | 5.850 | 6.243 | 5.100 | 6.084 | 8,517 | +0.00(+0.00%) |
Jun 03, 2022 | 5.805 | 6.150 | 5.805 | 6.084 | 3,774 | +0.08(+1.40%) |
Jun 02, 2022 | 5.703 | 6.141 | 5.703 | 6.000 | 7,033 | +0.23(+4.00%) |
Jun 01, 2022 | 6.000 | 6.000 | 5.700 | 5.769 | 4,629 | -0.08(-1.44%) |
May 31, 2022 | 5.895 | 6.150 | 5.568 | 5.853 | 5,732 | -0.04(-0.71%) |
May 27, 2022 | 5.400 | 5.955 | 5.268 | 5.895 | 17,159 | +0.26(+4.58%) |
May 26, 2022 | 5.400 | 5.700 | 5.352 | 5.637 | 14,740 | +0.34(+6.52%) |
May 25, 2022 | 5.526 | 5.691 | 5.100 | 5.292 | 13,962 | -0.11(-2.00%) |
May 24, 2022 | 5.400 | 5.700 | 5.400 | 5.400 | 12,097 | +0.00(+0.00%) |
May 23, 2022 | 5.700 | 5.700 | 5.250 | 5.400 | 90,312 | -0.15(-2.65%) |
May 20, 2022 | 6.045 | 6.525 | 5.460 | 5.547 | 11,329 | -0.58(-9.50%) |
May 19, 2022 | 5.910 | 6.555 | 5.700 | 6.129 | 7,897 | +0.39(+6.74%) |
May 18, 2022 | 6.003 | 6.297 | 5.706 | 5.742 | 11,745 | -0.24(-4.06%) |
May 17, 2022 | 5.955 | 6.615 | 5.955 | 5.985 | 35,511 | +0.03(+0.50%) |
May 16, 2022 | 6.063 | 6.294 | 5.940 | 5.955 | 10,320 | -0.20(-3.17%) |
May 13, 2022 | 5.850 | 6.300 | 5.676 | 6.150 | 9,565 | +0.31(+5.29%) |
May 12, 2022 | 6.000 | 6.000 | 5.406 | 5.841 | 20,484 | +0.29(+5.24%) |
May 11, 2022 | 5.700 | 6.000 | 5.400 | 5.550 | 9,255 | -0.24(-4.15%) |
May 10, 2022 | 5.700 | 6.327 | 5.700 | 5.790 | 11,431 | +0.04(+0.68%) |
May 09, 2022 | 6.300 | 6.372 | 5.550 | 5.751 | 16,266 | -0.46(-7.48%) |
May 06, 2022 | 6.300 | 6.399 | 6.054 | 6.216 | 16,575 | -0.01(-0.19%) |
May 05, 2022 | 6.855 | 7.182 | 5.991 | 6.228 | 44,883 | -0.70(-10.05%) |
May 04, 2022 | 7.245 | 7.347 | 6.750 | 6.924 | 16,771 | -0.55(-7.38%) |
May 03, 2022 | 7.239 | 7.587 | 7.200 | 7.476 | 5,744 | +0.24(+3.27%) |