Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.8600 | 36 | -0.02(-2.28%) | |||
Apr 26, 2024 | 0.7603 | 0.8801 | 0.7603 | 0.8801 | 681 | +0.08(+10.01%) |
Apr 24, 2024 | 0.8000 | 7 | -0.10(-11.15%) | |||
Apr 19, 2024 | 0.9004 | 0 | +0.00(+0.01%) | |||
Apr 17, 2024 | 0.9003 | 215 | +0.10(+12.45%) | |||
Apr 16, 2024 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 3,801 | +0.00(+0.02%) |
Apr 12, 2024 | 0.8004 | 86 | +0.00(+0.01%) | |||
Apr 10, 2024 | 0.8003 | 0 | -0.20(-19.97%) | |||
Apr 09, 2024 | 0.9999 | 1.000 | 0.9999 | 1.000 | 3,824 | +0.23(+30.72%) |
Apr 05, 2024 | 0.7650 | 121 | -0.12(-13.08%) | |||
Apr 04, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 2,017 | +0.00(+0.00%) |
Mar 28, 2024 | 0.8801 | 107 | -0.12(-11.99%) | |||
Mar 27, 2024 | 0.9999 | 1.000 | 0.9999 | 1.000 | 4,546 | +0.24(+31.51%) |
Mar 26, 2024 | 0.7604 | 0.7604 | 0.7604 | 0.7604 | 2,175 | +0.00(+0.03%) |
Mar 25, 2024 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 2,425 | -0.00(-0.03%) |
Mar 21, 2024 | 0.7604 | 52 | -0.00(-0.03%) | |||
Mar 20, 2024 | 0.8000 | 0.8803 | 0.7606 | 0.7606 | 6,636 | +0.00(+0.01%) |
Mar 19, 2024 | 0.7602 | 0.7605 | 0.7602 | 0.7605 | 1,763 | +0.00(+0.01%) |
Mar 18, 2024 | 0.7604 | 0.7604 | 0.7604 | 0.7604 | 1,489 | -0.12(-13.60%) |
Mar 15, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 341 | +0.12(+15.77%) |
Mar 14, 2024 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 492 | -0.12(-13.62%) |
Mar 13, 2024 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 289 | +0.12(+15.79%) |
Mar 12, 2024 | 0.7602 | 0.8801 | 0.7601 | 0.7601 | 41,730 | -0.00(-0.01%) |
Mar 11, 2024 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 196 | +0.00(+0.00%) |
Mar 08, 2024 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 1,424 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7602 | 46 | -0.12(-13.57%) | |||
Mar 05, 2024 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | 538 | -0.00(-0.06%) |
Mar 01, 2024 | 0.8801 | 261 | +0.12(+15.77%) | |||
Feb 29, 2024 | 0.7601 | 0.7602 | 0.7601 | 0.7602 | 1,938 | +0.00(+0.01%) |
Feb 28, 2024 | 0.8800 | 0.8800 | 0.7601 | 0.7601 | 1,959 | +0.00(+0.00%) |
Feb 27, 2024 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 484 | -0.12(-13.62%) |
Feb 22, 2024 | 0.8800 | 153 | +0.12(+15.79%) | |||
Feb 20, 2024 | 0.7600 | 45 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 580 | -0.12(-13.59%) |
Feb 15, 2024 | 0.7600 | 0.8795 | 0.7600 | 0.8795 | 1,285 | +0.12(+15.72%) |
Feb 14, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,945 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9183 | 0.9183 | 0.7600 | 0.7600 | 1,825 | -0.11(-12.19%) |
Feb 12, 2024 | 1.000 | 1.000 | 0.8655 | 0.8655 | 6,682 | -0.13(-13.45%) |
Feb 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 271 | -0.01(-0.99%) |
Feb 08, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 126 | +0.01(+1.00%) |
Feb 07, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 467 | +0.00(+0.00%) |
Feb 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 249 | -0.01(-0.99%) |
Feb 05, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 3,780 | +0.00(+0.00%) |
Feb 02, 2024 | 0.9600 | 1.010 | 0.9600 | 1.010 | 2,747 | +0.14(+16.29%) |
Jan 31, 2024 | 0.8685 | 4 | -0.09(-9.59%) | |||
Jan 30, 2024 | 0.9606 | 0.9606 | 0.9606 | 0.9606 | 1,043 | +0.17(+21.43%) |
Jan 29, 2024 | 0.7761 | 0.7956 | 0.7761 | 0.7911 | 5,103 | +0.02(+2.00%) |
Jan 26, 2024 | 0.7756 | 0.7756 | 0.7756 | 0.7756 | 102 | -0.01(-1.86%) |
Jan 25, 2024 | 0.7502 | 0.7903 | 0.7502 | 0.7903 | 8,175 | +0.04(+5.37%) |
Jan 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,560 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 634 | +0.00(+0.00%) |
Jan 22, 2024 | 0.7550 | 0.7550 | 0.7500 | 0.7500 | 8,751 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 756 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 501 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7550 | 0.7791 | 0.7500 | 0.7500 | 10,529 | -0.16(-17.13%) |
Jan 16, 2024 | 0.8000 | 0.9300 | 0.7500 | 0.9050 | 15,437 | +0.09(+11.04%) |
Jan 12, 2024 | 0.7601 | 0.8150 | 0.7401 | 0.8150 | 2,057 | +0.07(+9.85%) |
Jan 11, 2024 | 0.7401 | 0.7500 | 0.7400 | 0.7419 | 1,806 | +0.00(+0.26%) |
Jan 10, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,503 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 5,978 | -0.01(-1.35%) |
Jan 08, 2024 | 0.7301 | 0.7501 | 0.7301 | 0.7501 | 314 | +0.00(+0.01%) |
Jan 05, 2024 | 0.7200 | 0.8300 | 0.7200 | 0.7500 | 1,334 | +0.03(+4.15%) |
Jan 04, 2024 | 0.7507 | 0.7532 | 0.7200 | 0.7201 | 3,156 | -0.11(-13.24%) |
Jan 03, 2024 | 0.7400 | 0.8300 | 0.7200 | 0.8300 | 17,106 | +0.07(+9.21%) |
Jan 02, 2024 | 0.7400 | 0.7613 | 0.7400 | 0.7600 | 1,043 | +0.02(+2.70%) |
Dec 29, 2023 | 0.7250 | 0.8257 | 0.7250 | 0.7400 | 2,353 | -0.06(-7.33%) |
Dec 28, 2023 | 0.7000 | 0.9300 | 0.7000 | 0.7985 | 7,097 | +0.04(+5.51%) |
Dec 27, 2023 | 0.7200 | 0.7568 | 0.7000 | 0.7568 | 3,926 | +0.04(+5.11%) |
Dec 26, 2023 | 0.7500 | 0.8386 | 0.7000 | 0.7200 | 5,954 | -0.03(-4.01%) |
Dec 21, 2023 | 0.7501 | 486 | +0.04(+5.65%) | |||
Dec 20, 2023 | 0.7500 | 0.7749 | 0.7000 | 0.7100 | 11,423 | -0.04(-5.33%) |
Dec 19, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 3,901 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 10,532 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7899 | 0.7899 | 0.7500 | 0.7500 | 11,492 | -0.00(-0.53%) |
Dec 14, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7540 | 13,524 | -0.04(-4.56%) |
Dec 13, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 16,394 | +0.04(+5.33%) |
Dec 12, 2023 | 0.7600 | 0.8499 | 0.7500 | 0.7500 | 10,375 | -0.01(-1.32%) |
Dec 11, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7600 | 4,095 | +0.01(+1.33%) |
Dec 08, 2023 | 0.7500 | 0.9900 | 0.7500 | 0.7500 | 7,174 | +0.00(+0.00%) |
Dec 07, 2023 | 0.8900 | 0.9997 | 0.7500 | 0.7500 | 5,133 | -0.05(-6.25%) |
Dec 06, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,600 | +0.05(+6.67%) |
Dec 05, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 10,664 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7500 | 0.8300 | 0.7500 | 0.7500 | 25,987 | -0.04(-4.46%) |
Dec 01, 2023 | 0.6706 | 1.100 | 0.6706 | 0.7850 | 33,903 | +0.11(+17.06%) |
Nov 30, 2023 | 0.7120 | 0.7400 | 0.6502 | 0.6706 | 124,323 | -0.03(-4.34%) |