Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 387,724 | +0.01(+2.38%) |
Apr 27, 2017 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 997,604 | -0.02(-6.67%) |
Apr 26, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 162,125 | -0.01(-2.17%) |
Apr 25, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 66,130 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 197,592 | -0.00(-2.13%) |
Apr 21, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 129,113 | +0.00(+0.00%) |
Apr 20, 2017 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 364,311 | +0.00(+2.17%) |
Apr 19, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 121,000 | -0.00(-2.13%) |
Apr 18, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 31,710 | +0.00(+0.00%) |
Apr 17, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 59,235 | +0.00(+2.17%) |
Apr 13, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 78,290 | -0.01(-4.17%) |
Apr 12, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 321,330 | -0.01(-2.04%) |
Apr 11, 2017 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 47,155 | +0.01(+2.08%) |
Apr 10, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 241,427 | -0.01(-4.00%) |
Apr 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 394,868 | -0.02(-5.66%) |
Apr 06, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 413,800 | -0.01(-1.85%) |
Apr 05, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 194,551 | -0.01(-1.82%) |
Apr 04, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 351,150 | +0.02(+5.77%) |
Apr 03, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 285,154 | -0.01(-1.89%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 368,507 | +0.01(+1.92%) |
Mar 30, 2017 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 812,921 | +0.02(+6.12%) |
Mar 29, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 456,120 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 219,774 | +0.01(+2.08%) |
Mar 27, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 481,505 | +0.01(+2.13%) |
Mar 24, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 50,075 | +0.01(+4.44%) |
Mar 23, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 68,500 | +0.01(+2.27%) |
Mar 22, 2017 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 398,370 | -0.01(-2.22%) |
Mar 21, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 253,022 | -0.01(-2.17%) |
Mar 20, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 89,802 | -0.00(-2.13%) |
Mar 17, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 496,617 | -0.01(-2.08%) |
Mar 16, 2017 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 145,900 | +0.01(+4.35%) |
Mar 15, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 426,986 | -0.00(-2.13%) |
Mar 14, 2017 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 298,932 | +0.02(+9.30%) |
Mar 13, 2017 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 375,507 | +0.01(+2.38%) |
Mar 10, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 355,370 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 589,887 | -0.01(-2.33%) |
Mar 08, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 839,284 | -0.01(-4.44%) |
Mar 07, 2017 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 311,249 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 416,846 | -0.01(-6.25%) |
Mar 03, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 350,000 | -0.01(-4.00%) |
Mar 02, 2017 | 0.2400 | 0.2550 | 0.2200 | 0.2500 | 885,248 | +0.01(+4.17%) |
Mar 01, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 501,280 | +0.01(+6.67%) |
Feb 28, 2017 | 0.2350 | 0.2450 | 0.2000 | 0.2250 | 1,493,930 | -0.01(-6.25%) |
Feb 27, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 532,896 | -0.01(-4.00%) |
Feb 24, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 182,500 | +0.00(+0.00%) |
Feb 23, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 222,700 | -0.01(-3.85%) |
Feb 22, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 432,119 | +0.01(+1.96%) |
Feb 21, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 221,831 | +0.00(+0.00%) |
Feb 17, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 417,145 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 141,200 | +0.01(+4.08%) |
Feb 14, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 438,860 | +0.00(+0.00%) |
Feb 13, 2017 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 501,251 | -0.02(-5.77%) |
Feb 10, 2017 | 0.2550 | 0.2650 | 0.2400 | 0.2600 | 635,170 | -0.01(-1.89%) |
Feb 09, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 305,340 | +0.00(+0.00%) |
Feb 08, 2017 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 245,937 | +0.02(+6.00%) |
Feb 07, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 453,140 | -0.02(-5.66%) |
Feb 06, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 549,746 | -0.02(-7.02%) |
Feb 03, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 399,450 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 463,903 | -0.01(-3.39%) |
Feb 01, 2017 | 0.3100 | 0.3200 | 0.2900 | 0.2950 | 617,083 | -0.02(-4.84%) |
Jan 31, 2017 | 0.3000 | 0.3150 | 0.2800 | 0.3100 | 659,975 | +0.03(+8.77%) |
Jan 30, 2017 | 0.2800 | 0.3000 | 0.2600 | 0.2850 | 1,119,510 | +0.00(+0.00%) |
Jan 27, 2017 | 0.3400 | 0.3550 | 0.2850 | 0.2850 | 3,344,288 | -0.05(-13.64%) |
Jan 26, 2017 | 0.2500 | 0.3350 | 0.2350 | 0.3300 | 3,592,397 | +0.10(+40.43%) |
Jan 25, 2017 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 198,525 | +0.00(+2.17%) |
Jan 24, 2017 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 349,115 | -0.01(-6.12%) |
Jan 23, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 363,670 | -0.01(-3.92%) |
Jan 20, 2017 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 348,950 | +0.01(+2.00%) |
Jan 19, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 287,298 | -0.01(-3.85%) |
Jan 18, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 579,726 | +0.01(+4.00%) |
Jan 17, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 247,314 | -0.01(-1.96%) |
Jan 16, 2017 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 175,310 | +0.00(+0.00%) |
Jan 13, 2017 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 291,012 | -0.01(-1.92%) |
Jan 12, 2017 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 411,442 | +0.01(+4.00%) |
Jan 11, 2017 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 404,085 | +0.00(+0.00%) |
Jan 10, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 221,470 | -0.01(-3.85%) |
Jan 09, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 466,880 | -0.01(-3.70%) |
Jan 06, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 503,803 | -0.02(-6.90%) |
Jan 05, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 284,641 | +0.00(+0.00%) |
Jan 04, 2017 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 329,800 | +0.01(+5.45%) |
Jan 03, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 286,950 | -0.01(-3.51%) |
Dec 30, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+7.55%) | |
Dec 29, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 112,293 | +0.00(+0.00%) |
Dec 28, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 147,988 | -0.01(-1.85%) |
Dec 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Dec 22, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2550 | 291,900 | +0.01(+2.00%) |
Dec 21, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 129,420 | -0.01(-1.96%) |
Dec 20, 2016 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 202,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 872,200 | +0.04(+15.91%) |
Dec 16, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 1,034,656 | -0.01(-4.35%) |
Dec 15, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 304,412 | -0.01(-6.12%) |
Dec 14, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2450 | 331,223 | +0.00(+0.00%) |
Dec 13, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 304,800 | +0.00(+0.00%) |
Dec 12, 2016 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 361,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 528,635 | -0.02(-5.77%) |
Dec 08, 2016 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 120,275 | +0.01(+1.96%) |
Dec 07, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 251,587 | -0.02(-7.27%) |
Dec 06, 2016 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 129,725 | +0.00(+0.00%) |
Dec 05, 2016 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 288,926 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 185,422 | +0.00(+0.00%) |
Dec 01, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 127,000 | -0.01(-5.17%) |
Nov 30, 2016 | 0.2900 | 0.2900 | 0.2650 | 0.2900 | 458,925 | +0.00(+0.00%) |
Nov 29, 2016 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 59,200 | +0.01(+1.75%) |
Nov 28, 2016 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 400,213 | +0.01(+3.64%) |
Nov 25, 2016 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 150,935 | -0.01(-1.79%) |
Nov 24, 2016 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 284,683 | +0.01(+3.70%) |
Nov 23, 2016 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 932,270 | -0.01(-5.26%) |
Nov 22, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2850 | 507,548 | +0.02(+7.55%) |
Nov 21, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 234,045 | -0.01(-1.85%) |
Nov 18, 2016 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 198,850 | -0.01(-3.57%) |
Nov 17, 2016 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 535,946 | +0.03(+12.00%) |
Nov 16, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 516,300 | -0.03(-10.71%) |
Nov 15, 2016 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 312,555 | +0.01(+3.70%) |
Nov 14, 2016 | 0.2950 | 0.3000 | 0.2650 | 0.2700 | 964,470 | -0.02(-8.47%) |
Nov 11, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 209,843 | +0.01(+1.72%) |
Nov 10, 2016 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 474,742 | +0.00(+0.00%) |
Nov 09, 2016 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 285,550 | -0.01(-1.69%) |
Nov 08, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 328,822 | -0.01(-1.67%) |
Nov 07, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 284,300 | -0.01(-3.23%) |
Nov 04, 2016 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 129,856 | +0.02(+5.08%) |
Nov 03, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 315,171 | -0.01(-1.67%) |
Nov 02, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 547,750 | -0.01(-3.23%) |
Nov 01, 2016 | 0.3250 | 0.3250 | 0.2950 | 0.3100 | 334,571 | -0.03(-7.46%) |
Oct 31, 2016 | 0.3450 | 0.3450 | 0.3250 | 0.3350 | 358,685 | -0.01(-2.90%) |
Oct 28, 2016 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 776,398 | +0.00(+1.47%) |
Oct 27, 2016 | 0.3300 | 0.3500 | 0.3150 | 0.3400 | 3,606,859 | +0.02(+4.62%) |
Oct 26, 2016 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 357,769 | +0.00(+0.00%) |
Oct 25, 2016 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 294,170 | +0.01(+1.56%) |
Oct 24, 2016 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 1,387,539 | +0.00(+0.00%) |
Oct 21, 2016 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 2,203,204 | +0.03(+8.47%) |
Oct 20, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 332,178 | +0.00(+0.00%) |
Oct 19, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 516,834 | +0.01(+5.36%) |
Oct 18, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 282,496 | -0.01(-5.08%) |
Oct 17, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 417,240 | -0.01(-1.67%) |
Oct 14, 2016 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 518,248 | +0.03(+11.11%) |
Oct 13, 2016 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 384,281 | +0.01(+3.85%) |
Oct 12, 2016 | 0.2750 | 0.2800 | 0.2550 | 0.2600 | 1,315,277 | -0.02(-5.45%) |
Oct 11, 2016 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 702,053 | -0.02(-6.78%) |
Oct 07, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Oct 06, 2016 | 0.3000 | 0.3050 | 0.2700 | 0.3000 | 1,470,075 | -0.01(-3.23%) |
Oct 05, 2016 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 349,703 | -0.01(-3.13%) |
Oct 04, 2016 | 0.3300 | 0.3450 | 0.3200 | 0.3200 | 442,983 | -0.01(-1.54%) |
Oct 03, 2016 | 0.3400 | 0.3500 | 0.3250 | 0.3250 | 920,163 | -0.01(-1.52%) |
Sep 30, 2016 | 0.3150 | 0.3350 | 0.3100 | 0.3300 | 848,075 | +0.02(+4.76%) |
Sep 29, 2016 | 0.3450 | 0.3450 | 0.3050 | 0.3150 | 1,259,206 | -0.03(-10.00%) |
Sep 28, 2016 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 1,478,046 | +0.03(+9.37%) |
Sep 27, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 681,740 | +0.02(+4.92%) |
Sep 26, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 495,414 | +0.02(+5.17%) |
Sep 23, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 507,581 | -0.01(-1.69%) |
Sep 22, 2016 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 339,734 | +0.01(+1.72%) |
Sep 21, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 330,535 | +0.00(+0.00%) |
Sep 20, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 506,866 | +0.01(+5.45%) |
Sep 19, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 472,783 | -0.01(-5.17%) |
Sep 16, 2016 | 0.2950 | 0.3050 | 0.2700 | 0.2900 | 503,211 | -0.01(-3.33%) |
Sep 15, 2016 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 284,489 | +0.00(+0.00%) |
Sep 14, 2016 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 671,899 | +0.00(+0.00%) |
Sep 13, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 409,970 | -0.01(-3.23%) |
Sep 12, 2016 | 0.3000 | 0.3200 | 0.2950 | 0.3100 | 404,979 | -0.01(-1.59%) |
Sep 09, 2016 | 0.3600 | 0.3600 | 0.3100 | 0.3150 | 719,115 | -0.04(-11.27%) |
Sep 08, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 210,310 | +0.01(+1.43%) |
Sep 07, 2016 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 319,152 | +0.01(+4.48%) |
Sep 06, 2016 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 309,542 | +0.01(+3.08%) |
Sep 02, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Sep 01, 2016 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 342,636 | -0.02(-5.71%) |
Aug 31, 2016 | 0.3150 | 0.3600 | 0.3050 | 0.3500 | 2,000,620 | +0.02(+7.69%) |
Aug 30, 2016 | 0.3350 | 0.3400 | 0.3150 | 0.3250 | 592,042 | -0.01(-2.99%) |
Aug 29, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 757,766 | +0.02(+4.69%) |
Aug 26, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 699,950 | -0.02(-5.88%) |
Aug 25, 2016 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | 1,164,074 | +0.01(+3.03%) |
Aug 24, 2016 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 835,492 | -0.02(-7.04%) |
Aug 23, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 1,254,778 | -0.02(-5.33%) |
Aug 22, 2016 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 1,216,813 | +0.01(+1.35%) |
Aug 19, 2016 | 0.3600 | 0.3850 | 0.3450 | 0.3700 | 1,752,585 | +0.02(+5.71%) |
Aug 18, 2016 | 0.4050 | 0.4050 | 0.3400 | 0.3500 | 3,705,409 | -0.01(-2.78%) |
Aug 17, 2016 | 0.3350 | 0.3700 | 0.3250 | 0.3600 | 2,595,796 | +0.04(+14.29%) |
Aug 16, 2016 | 0.3100 | 0.3450 | 0.3100 | 0.3150 | 2,895,623 | +0.03(+8.62%) |
Aug 15, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 283,864 | -0.01(-1.69%) |
Aug 12, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 530,399 | +0.01(+1.72%) |
Aug 11, 2016 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 575,662 | +0.02(+7.41%) |
Aug 10, 2016 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 650,678 | +0.01(+3.85%) |
Aug 09, 2016 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 764,482 | -0.02(-5.45%) |
Aug 08, 2016 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 833,825 | +0.01(+1.85%) |
Aug 05, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 508,786 | -0.01(-1.82%) |
Aug 04, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 558,730 | -0.01(-3.51%) |
Aug 03, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 292,100 | +0.02(+7.55%) |
Aug 02, 2016 | 0.2850 | 0.2900 | 0.2550 | 0.2650 | 582,751 | -0.02(-5.36%) |
Jul 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jul 28, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 893,555 | -0.01(-1.79%) |
Jul 27, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 266,596 | -0.00(-1.75%) |
Jul 26, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 300,290 | -0.01(-1.72%) |
Jul 25, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 410,324 | +0.00(+0.00%) |
Jul 22, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 414,395 | -0.01(-3.33%) |
Jul 21, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 500,758 | +0.01(+3.45%) |
Jul 20, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 296,982 | +0.01(+3.57%) |
Jul 19, 2016 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 136,500 | +0.01(+3.70%) |
Jul 18, 2016 | 0.2850 | 0.3000 | 0.2650 | 0.2700 | 467,205 | -0.01(-3.57%) |
Jul 15, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 821,459 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 477,223 | -0.01(-5.08%) |
Jul 13, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2950 | 376,425 | +0.01(+5.36%) |
Jul 12, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 854,510 | -0.01(-5.08%) |
Jul 11, 2016 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 670,400 | -0.02(-4.84%) |
Jul 08, 2016 | 0.3200 | 0.2900 | 0.3100 | 1,013,702 | +0.02(+6.90%) | |
Jul 07, 2016 | 0.2950 | 0.3100 | 0.2850 | 0.2900 | 435,975 | -0.02(-4.92%) |
Jul 05, 2016 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 1,132,525 | -0.01(-3.17%) |
Jul 04, 2016 | 0.3050 | 0.3250 | 0.2950 | 0.3150 | 2,201,248 | +0.03(+10.53%) |
Jun 30, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Jun 29, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 552,883 | -0.01(-3.51%) |
Jun 28, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 613,457 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3250 | 0.3250 | 0.2650 | 0.2850 | 1,442,623 | -0.04(-12.31%) |
Jun 24, 2016 | 0.3000 | 0.3450 | 0.3000 | 0.3250 | 819,758 | -0.03(-8.45%) |
Jun 23, 2016 | 0.3650 | 0.3700 | 0.3250 | 0.3550 | 1,373,494 | -0.02(-4.05%) |
Jun 22, 2016 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 463,845 | -0.01(-2.63%) |
Jun 21, 2016 | 0.3800 | 0.3850 | 0.3450 | 0.3800 | 1,369,845 | +0.00(+0.00%) |
Jun 20, 2016 | 0.3050 | 0.3900 | 0.3050 | 0.3800 | 4,885,827 | +0.08(+26.67%) |
Jun 17, 2016 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 1,000,683 | -0.01(-3.23%) |
Jun 16, 2016 | 0.3150 | 0.3150 | 0.2750 | 0.3100 | 794,927 | +0.00(+0.00%) |
Jun 15, 2016 | 0.2850 | 0.3300 | 0.2850 | 0.3100 | 1,938,400 | +0.03(+8.77%) |
Jun 14, 2016 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 805,229 | +0.00(+1.79%) |
Jun 13, 2016 | 0.2650 | 0.2950 | 0.2650 | 0.2800 | 1,237,953 | +0.01(+3.70%) |
Jun 10, 2016 | 0.2300 | 0.2700 | 0.2200 | 0.2700 | 1,290,100 | +0.01(+1.89%) |
Jun 09, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 151,500 | -0.01(-1.85%) |
Jun 08, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 615,674 | +0.01(+3.85%) |
Jun 07, 2016 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 1,228,994 | +0.03(+10.64%) |
Jun 06, 2016 | 0.3000 | 0.3100 | 0.2400 | 0.2350 | 3,535,634 | -0.05(-16.07%) |
Jun 03, 2016 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 3,741,821 | +0.06(+27.27%) |
Jun 02, 2016 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 1,167,900 | +0.00(+0.00%) |
Jun 01, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 1,544,879 | +0.00(+0.00%) |
May 31, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 1,422,827 | +0.02(+10.00%) |
May 30, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 740,200 | -0.01(-4.76%) |
May 27, 2016 | 0.1650 | 0.2150 | 0.1650 | 0.2100 | 2,986,576 | +0.06(+40.00%) |
May 26, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 108,200 | +0.00(+0.00%) |
May 25, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 160,275 | +0.01(+3.45%) |
May 24, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,000 | -0.01(-3.33%) |
May 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 133,500 | -0.01(-3.23%) |
May 18, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 238,867 | +0.00(+0.00%) |
May 17, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 68,500 | +0.01(+3.33%) |
May 16, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 105,188 | -0.01(-6.25%) |
May 13, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 155,463 | -0.01(-3.03%) |
May 12, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,500 | +0.01(+3.13%) |
May 11, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 28,600 | -0.01(-5.88%) |
May 10, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 159,249 | +0.01(+6.25%) |
May 09, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 222,212 | +0.00(+0.00%) |
May 06, 2016 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 979,100 | -0.01(-5.88%) |
May 05, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 749,286 | +0.02(+9.68%) |
May 04, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 128,500 | +0.01(+3.33%) |
May 03, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 413,895 | -0.02(-9.09%) |