Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1650 0.1600 0.1600 65,240 -0.01(-3.03%)
Apr 29, 2019 0.1600 0.1650 0.1600 0.1650 23,499 +0.00(+0.00%)
Apr 26, 2019 0.1650 0.1650 0.1650 0.1650 25,420 +0.00(+0.00%)
Apr 25, 2019 0.1650 0.1650 0.1600 0.1650 172,290 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1650 0.1650 162,999 -0.01(-2.94%)
Apr 23, 2019 0.1750 0.1800 0.1700 0.1700 97,586 -0.00(-2.86%)
Apr 22, 2019 0.1800 0.1800 0.1700 0.1750 78,290 -0.01(-2.78%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1700 0.1750 0.1700 0.1700 108,300 -0.00(-2.86%)
Apr 16, 2019 0.1800 0.1800 0.1750 0.1750 175,000 -0.01(-2.78%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1800 70,610 -0.01(-2.70%)
Apr 12, 2019 0.1800 0.1850 0.1800 0.1850 114,800 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1850 0.1850 63,600 +0.00(+0.00%)
Apr 10, 2019 0.1850 0.1850 0.1850 0.1850 43,000 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1850 25,000 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1900 0.1800 0.1850 30,252 +0.00(+0.00%)
Apr 05, 2019 0.1850 0.1850 0.1850 0.1850 21,600 -0.01(-2.63%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 2,288 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 02, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Apr 01, 2019 0.1850 0.1900 0.1850 0.1900 138,025 +0.01(+2.70%)
Mar 29, 2019 0.1800 0.1850 0.1800 0.1850 91,084 +0.01(+2.78%)
Mar 28, 2019 0.1800 0.1850 0.1800 0.1800 201,947 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.1900 0.1800 0.1800 313,800 -0.01(-2.70%)
Mar 26, 2019 0.1850 0.1850 0.1850 0.1850 32,302 -0.01(-5.13%)
Mar 25, 2019 0.1900 0.1950 0.1850 0.1950 76,150 +0.01(+5.41%)
Mar 22, 2019 0.1900 0.1900 0.1850 0.1850 36,726 +0.00(+0.00%)
Mar 21, 2019 0.1900 0.1900 0.1850 0.1850 137,250 -0.01(-2.63%)
Mar 20, 2019 0.1950 0.1950 0.1850 0.1900 50,350 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 38,011 +0.00(+0.00%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 10,110 -0.01(-2.56%)
Mar 15, 2019 0.1950 0.1950 0.1850 0.1950 51,062 +0.01(+5.41%)
Mar 14, 2019 0.1900 0.1900 0.1850 0.1850 178,363 -0.01(-5.13%)
Mar 13, 2019 0.2000 0.2000 0.1950 0.1950 44,443 -0.01(-2.50%)
Mar 12, 2019 0.1950 0.2000 0.1950 0.2000 9,069 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.1950 0.2000 133,213 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2050 0.2000 0.2000 39,000 -0.01(-6.98%)
Mar 07, 2019 0.2050 0.2150 0.2050 0.2150 38,400 +0.01(+4.88%)
Mar 06, 2019 0.2150 0.2150 0.2000 0.2050 42,618 -0.01(-4.65%)
Mar 05, 2019 0.2100 0.2200 0.2100 0.2150 71,074 +0.01(+2.38%)
Mar 04, 2019 0.2100 0.2350 0.2100 0.2100 318,411 +0.01(+2.44%)
Mar 01, 2019 0.2100 0.2100 0.2000 0.2050 76,500 +0.00(+0.00%)
Feb 28, 2019 0.2050 0.2050 0.2000 0.2050 35,975 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2050 0.1950 0.2050 169,331 -0.01(-2.38%)
Feb 26, 2019 0.1950 0.2100 0.1950 0.2100 391,580 +0.02(+10.53%)
Feb 25, 2019 0.1800 0.1900 0.1800 0.1900 105,336 +0.01(+2.70%)
Feb 22, 2019 0.1800 0.1850 0.1800 0.1850 3,634 +0.00(+0.00%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1850 281,300 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1850 0.1850 32,100 -0.01(-2.63%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1900 120,162 +0.01(+2.70%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 14, 2019 0.1950 0.1950 0.1850 0.1900 82,800 -0.01(-2.56%)
Feb 13, 2019 0.1850 0.1950 0.1850 0.1950 63,501 +0.00(+0.00%)
Feb 12, 2019 0.1850 0.1950 0.1850 0.1950 103,250 +0.01(+2.63%)
Feb 11, 2019 0.1900 0.1950 0.1900 0.1900 28,500 +0.00(+0.00%)
Feb 08, 2019 0.1900 0.1950 0.1850 0.1900 266,989 +0.01(+2.70%)
Feb 07, 2019 0.1850 0.1850 0.1800 0.1850 157,400 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1850 0.1850 169,420 -0.01(-2.63%)
Feb 05, 2019 0.2000 0.2000 0.1900 0.1900 106,700 -0.01(-2.56%)
Feb 04, 2019 0.1900 0.2000 0.1900 0.1950 118,200 +0.01(+2.63%)
Feb 01, 2019 0.1850 0.1950 0.1850 0.1900 46,000 +0.00(+0.00%)
Jan 31, 2019 0.1850 0.1900 0.1850 0.1900 59,000 +0.00(+0.00%)
Jan 30, 2019 0.1850 0.1950 0.1800 0.1900 334,828 -0.01(-2.56%)
Jan 29, 2019 0.2050 0.2050 0.1900 0.1950 297,500 -0.01(-4.88%)
Jan 28, 2019 0.1950 0.2050 0.1950 0.2050 89,100 +0.01(+5.13%)
Jan 25, 2019 0.2000 0.2000 0.1950 0.1950 142,400 -0.01(-2.50%)
Jan 24, 2019 0.2050 0.2100 0.2000 0.2000 179,413 -0.00(-2.44%)
Jan 23, 2019 0.2050 0.2100 0.2050 0.2050 110,709 +0.00(+2.50%)
Jan 22, 2019 0.2000 0.2050 0.2000 0.2000 129,700 -0.00(-2.44%)
Jan 21, 2019 0.2050 0.2050 0.2000 0.2050 43,032 +0.00(+2.50%)
Jan 18, 2019 0.2050 0.2050 0.2000 0.2000 41,114 +0.00(+0.00%)
Jan 17, 2019 0.1950 0.2050 0.1950 0.2000 86,600 +0.00(+0.00%)
Jan 16, 2019 0.2050 0.2050 0.1950 0.2000 80,500 +0.00(+0.00%)
Jan 15, 2019 0.2100 0.2100 0.1950 0.2000 19,000 -0.00(-2.44%)
Jan 14, 2019 0.2050 0.2050 0.2000 0.2050 84,675 +0.00(+0.00%)
Jan 11, 2019 0.2050 0.2100 0.2000 0.2050 56,328 -0.01(-2.38%)
Jan 10, 2019 0.2150 0.2150 0.1950 0.2100 298,448 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2050 0.2100 336,050 +0.00(+0.00%)
Jan 08, 2019 0.2100 0.2200 0.2100 0.2100 61,700 +0.00(+0.00%)
Jan 07, 2019 0.2000 0.2250 0.2000 0.2100 558,200 +0.01(+7.69%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.1950 92,355 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.1900 0.1950 10,268 -0.01(-2.50%)
Jan 02, 2019 0.1950 0.2000 0.1900 0.2000 150,000 +0.01(+5.26%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.1900 0.1850 0.1900 38,678 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.1900 0.1850 0.1900 151,134 +0.01(+2.70%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 21, 2018 0.1850 0.2000 0.1800 0.1900 175,736 +0.01(+2.70%)
Dec 20, 2018 0.1900 0.1900 0.1850 0.1850 129,500 -0.01(-2.63%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.1900 52,012 -0.01(-2.56%)
Dec 18, 2018 0.2000 0.2000 0.1950 0.1950 77,125 -0.01(-2.50%)
Dec 17, 2018 0.2100 0.2200 0.2000 0.2000 143,110 -0.00(-2.44%)
Dec 14, 2018 0.2150 0.2150 0.2000 0.2050 143,000 +0.00(+2.50%)
Dec 13, 2018 0.2100 0.2100 0.2000 0.2000 97,800 -0.01(-4.76%)
Dec 12, 2018 0.2100 0.2150 0.2100 0.2100 121,109 +0.00(+0.00%)
Dec 11, 2018 0.2000 0.2150 0.2000 0.2100 98,600 +0.01(+2.44%)
Dec 10, 2018 0.2000 0.2100 0.1950 0.2050 140,616 +0.00(+2.50%)
Dec 07, 2018 0.1900 0.2000 0.1900 0.2000 139,000 +0.02(+8.11%)
Dec 06, 2018 0.1900 0.1900 0.1850 0.1850 82,683 -0.01(-2.63%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 43,700 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.1900 0.1900 26,901 -0.01(-2.56%)
Dec 03, 2018 0.1950 0.2000 0.1950 0.1950 71,250 +0.01(+2.63%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.1900 37,018 -0.01(-2.56%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.1950 56,700 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.1950 0.1950 188,130 -0.01(-2.50%)
Nov 27, 2018 0.1950 0.2150 0.1950 0.2000 386,260 +0.01(+2.56%)
Nov 26, 2018 0.1850 0.1950 0.1850 0.1950 81,768 +0.02(+8.33%)
Nov 23, 2018 0.1800 0.1800 0.1800 0.1800 96,801 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1800 0.1700 0.1800 32,410 +0.00(+0.00%)
Nov 21, 2018 0.1850 0.1850 0.1800 0.1800 125,050 -0.01(-2.70%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1850 118,290 -0.01(-2.63%)
Nov 19, 2018 0.1800 0.2000 0.1800 0.1900 209,658 +0.01(+2.70%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 24,000 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.1900 0.1850 0.1850 81,500 -0.01(-2.63%)
Nov 14, 2018 0.1900 0.2000 0.1900 0.1900 73,590 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.2000 0.1900 0.1900 36,050 -0.01(-2.56%)
Nov 12, 2018 0.1950 0.2050 0.1950 0.1950 39,017 -0.01(-2.50%)
Nov 09, 2018 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+5.26%)
Nov 08, 2018 0.2000 0.2000 0.1900 0.1900 38,300 -0.01(-5.00%)
Nov 07, 2018 0.1950 0.2000 0.1950 0.2000 151,575 +0.01(+5.26%)
Nov 06, 2018 0.1900 0.1950 0.1900 0.1900 49,125 +0.01(+2.70%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1850 38,080 -0.01(-2.63%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 26,958 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.1950 0.1800 0.1900 112,422 +0.01(+5.56%)
Oct 31, 2018 0.1850 0.1850 0.1700 0.1800 161,411 -0.01(-2.70%)
Oct 30, 2018 0.1800 0.1850 0.1800 0.1850 194,297 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1850 0.1800 0.1850 83,053 +0.00(+0.00%)
Oct 26, 2018 0.1850 0.1850 0.1800 0.1850 27,202 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1800 0.1850 58,500 +0.00(+0.00%)
Oct 24, 2018 0.1900 0.1900 0.1850 0.1850 34,750 +0.00(+0.00%)
Oct 23, 2018 0.1800 0.1850 0.1800 0.1850 128,540 +0.01(+2.78%)
Oct 22, 2018 0.1950 0.1950 0.1800 0.1800 36,963 -0.02(-7.69%)
Oct 19, 2018 0.1900 0.1950 0.1900 0.1950 19,286 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1950 0.1800 0.1950 54,070 +0.01(+5.41%)
Oct 17, 2018 0.1900 0.1900 0.1850 0.1850 16,263 +0.01(+2.78%)
Oct 16, 2018 0.1950 0.2000 0.1800 0.1800 49,583 -0.01(-5.26%)
Oct 15, 2018 0.1900 0.2000 0.1900 0.1900 146,432 +0.01(+2.70%)
Oct 12, 2018 0.1900 0.1950 0.1800 0.1850 105,406 -0.01(-2.63%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 60,150 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1900 0.1850 0.1900 62,026 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1900 0.1800 0.1900 127,541 +0.00(+0.00%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 04, 2018 0.1850 0.1850 0.1850 0.1850 53,400 +0.00(+0.00%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1850 126,478 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1950 0.1850 0.1850 81,450 -0.01(-2.63%)
Oct 01, 2018 0.1900 0.1950 0.1900 0.1900 51,229 -0.01(-2.56%)
Sep 28, 2018 0.1950 0.2000 0.1900 0.1950 144,200 -0.01(-2.50%)
Sep 27, 2018 0.1950 0.2000 0.1950 0.2000 48,150 +0.01(+5.26%)
Sep 26, 2018 0.1950 0.2000 0.1900 0.1900 59,852 -0.01(-5.00%)
Sep 25, 2018 0.1900 0.2000 0.1900 0.2000 76,100 +0.00(+0.00%)
Sep 24, 2018 0.2100 0.2100 0.1900 0.2000 124,300 -0.00(-2.44%)
Sep 21, 2018 0.2150 0.2150 0.1900 0.2050 345,704 +0.01(+5.13%)
Sep 20, 2018 0.2000 0.2000 0.1950 0.1950 53,755 -0.01(-4.88%)
Sep 19, 2018 0.2150 0.2150 0.1950 0.2050 65,279 -0.01(-4.65%)
Sep 18, 2018 0.2100 0.2150 0.2050 0.2150 67,675 -0.01(-2.27%)
Sep 17, 2018 0.1950 0.2200 0.1950 0.2200 202,850 +0.01(+4.76%)
Sep 14, 2018 0.2000 0.2100 0.1950 0.2100 32,876 +0.01(+5.00%)
Sep 13, 2018 0.1950 0.2000 0.1900 0.2000 50,700 +0.01(+2.56%)
Sep 12, 2018 0.1900 0.1950 0.1900 0.1950 23,900 +0.00(+0.00%)
Sep 11, 2018 0.2100 0.2100 0.1950 0.1950 83,200 -0.01(-7.14%)
Sep 10, 2018 0.1900 0.2100 0.1900 0.2100 109,141 +0.01(+5.00%)
Sep 07, 2018 0.1950 0.2000 0.1950 0.2000 83,650 +0.01(+2.56%)
Sep 06, 2018 0.1950 0.2000 0.1950 0.1950 48,000 -0.01(-2.50%)
Sep 05, 2018 0.2000 0.2050 0.2000 0.2000 35,500 +0.00(+0.00%)
Sep 04, 2018 0.2000 0.2050 0.2000 0.2000 58,646 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Aug 30, 2018 0.2000 0.2050 0.1950 0.1950 56,400 -0.01(-2.50%)
Aug 29, 2018 0.1950 0.2050 0.1950 0.2000 58,388 -0.01(-4.76%)
Aug 28, 2018 0.2100 0.2100 0.2000 0.2100 50,447 +0.01(+5.00%)
Aug 27, 2018 0.2050 0.2100 0.2000 0.2000 39,500 -0.01(-4.76%)
Aug 24, 2018 0.2050 0.2100 0.2000 0.2100 151,703 +0.01(+2.44%)
Aug 23, 2018 0.2150 0.2150 0.2000 0.2050 228,150 -0.01(-2.38%)
Aug 22, 2018 0.2200 0.2200 0.2050 0.2100 155,169 +0.00(+0.00%)
Aug 21, 2018 0.2100 0.2200 0.1800 0.2100 3,541,531 +0.01(+5.00%)
Aug 20, 2018 0.1950 0.2100 0.1950 0.2000 301,811 +0.01(+2.56%)
Aug 17, 2018 0.2050 0.2050 0.1900 0.1950 225,860 +0.00(+0.00%)
Aug 16, 2018 0.2050 0.2050 0.1950 0.1950 51,500 -0.01(-2.50%)
Aug 15, 2018 0.2050 0.2050 0.1950 0.2000 103,350 -0.00(-2.44%)
Aug 14, 2018 0.1950 0.2150 0.1950 0.2050 559,558 +0.01(+7.89%)
Aug 13, 2018 0.1900 0.2000 0.1850 0.1900 154,597 +0.00(+0.00%)
Aug 10, 2018 0.1950 0.2050 0.1900 0.1900 140,656 -0.01(-2.56%)
Aug 09, 2018 0.1950 0.2100 0.1900 0.1950 248,908 -0.01(-2.50%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 62,680 +0.01(+2.56%)
Aug 07, 2018 0.2100 0.2100 0.1900 0.1950 491,664 -0.01(-4.88%)
Aug 03, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 02, 2018 0.2100 0.2100 0.2000 0.2050 267,291 -0.01(-2.38%)
Aug 01, 2018 0.2050 0.2150 0.2000 0.2100 156,726 +0.01(+5.00%)
Jul 31, 2018 0.2100 0.2100 0.2000 0.2000 168,096 -0.01(-6.98%)
Jul 30, 2018 0.2250 0.2250 0.2050 0.2150 227,490 -0.01(-4.44%)
Jul 27, 2018 0.2250 0.2250 0.2150 0.2250 108,650 +0.01(+2.27%)
Jul 26, 2018 0.2200 0.2200 0.2150 0.2200 332,408 +0.00(+0.00%)
Jul 25, 2018 0.2200 0.2250 0.2100 0.2200 306,418 +0.01(+2.33%)
Jul 24, 2018 0.2200 0.2200 0.2150 0.2150 93,799 -0.01(-2.27%)
Jul 23, 2018 0.2300 0.2300 0.2200 0.2200 206,677 -0.01(-6.38%)
Jul 20, 2018 0.2100 0.2350 0.2100 0.2350 119,010 +0.02(+11.90%)
Jul 19, 2018 0.2300 0.2350 0.2050 0.2100 152,388 -0.02(-10.64%)
Jul 18, 2018 0.2300 0.2350 0.2300 0.2350 49,300 +0.00(+2.17%)
Jul 17, 2018 0.2400 0.2400 0.2300 0.2300 55,758 +0.00(+0.00%)
Jul 16, 2018 0.2400 0.2450 0.2300 0.2300 74,160 -0.01(-6.12%)
Jul 13, 2018 0.2450 0.2450 0.2350 0.2450 24,200 +0.00(+0.00%)
Jul 12, 2018 0.2350 0.2500 0.2300 0.2450 75,800 +0.01(+6.52%)
Jul 11, 2018 0.2300 0.2350 0.2300 0.2300 27,521 +0.00(+0.00%)
Jul 10, 2018 0.2350 0.2400 0.2300 0.2300 74,326 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2450 0.2300 0.2300 65,233 -0.01(-4.17%)
Jul 06, 2018 0.2550 0.2550 0.2400 0.2400 24,350 -0.01(-2.04%)
Jul 05, 2018 0.2400 0.2500 0.2350 0.2450 21,750 +0.01(+2.08%)
Jul 04, 2018 0.2400 0.2400 0.2300 0.2400 41,775 +0.00(+0.00%)
Jul 03, 2018 0.2650 0.2650 0.2400 0.2400 101,641 -0.03(-9.43%)
Jun 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jun 28, 2018 0.2400 0.2500 0.2250 0.2500 467,563 +0.01(+4.17%)
Jun 27, 2018 0.2550 0.2550 0.2400 0.2400 28,040 -0.01(-4.00%)
Jun 26, 2018 0.2600 0.2650 0.2450 0.2500 240,472 -0.01(-3.85%)
Jun 25, 2018 0.2550 0.2600 0.2500 0.2600 142,250 +0.01(+4.00%)
Jun 22, 2018 0.2500 0.2600 0.2450 0.2500 472,140 +0.00(+0.00%)
Jun 21, 2018 0.2550 0.2600 0.2350 0.2500 618,202 -0.01(-1.96%)
Jun 20, 2018 0.2300 0.2650 0.2300 0.2550 657,672 +0.04(+15.91%)
Jun 19, 2018 0.2200 0.2250 0.2200 0.2200 44,000 -0.01(-2.22%)
Jun 18, 2018 0.2350 0.2350 0.2250 0.2250 172,713 -0.01(-2.17%)
Jun 15, 2018 0.2350 0.2250 0.2300 26,940 +0.01(+2.22%)
Jun 14, 2018 0.2400 0.2400 0.2250 0.2250 220,500 -0.01(-2.17%)
Jun 13, 2018 0.2250 0.2400 0.2250 0.2300 32,928 -0.00(-2.13%)
Jun 12, 2018 0.2400 0.2400 0.2300 0.2350 74,021 +0.00(+0.00%)
Jun 11, 2018 0.2300 0.2400 0.2300 0.2350 214,811 +0.00(+2.17%)
Jun 08, 2018 0.2300 0.2300 0.2200 0.2300 208,000 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2300 0.2200 0.2300 99,040 -0.00(-2.13%)
Jun 06, 2018 0.2300 0.2350 0.2200 0.2350 38,730 +0.00(+2.17%)
Jun 05, 2018 0.2250 0.2400 0.2250 0.2300 338,598 +0.01(+2.22%)
Jun 04, 2018 0.2100 0.2250 0.2000 0.2250 299,727 +0.02(+9.76%)
Jun 01, 2018 0.1950 0.2050 0.1900 0.2050 109,000 +0.00(+2.50%)
May 31, 2018 0.1950 0.2000 0.1850 0.2000 256,980 +0.01(+2.56%)
May 30, 2018 0.2000 0.2000 0.1950 0.1950 78,450 +0.00(+0.00%)
May 29, 2018 0.1950 0.2050 0.1950 0.1950 23,603 -0.01(-4.88%)
May 28, 2018 0.1950 0.2200 0.1950 0.2050 101,314 -0.01(-4.65%)
May 25, 2018 0.2050 0.2150 0.2000 0.2150 80,750 +0.02(+10.26%)
May 24, 2018 0.2050 0.2050 0.1800 0.1950 130,224 +0.01(+2.63%)
May 23, 2018 0.1950 0.2000 0.1900 0.1900 57,420 -0.01(-2.56%)
May 22, 2018 0.2000 0.2050 0.1950 0.1950 53,909 -0.01(-4.88%)
May 18, 2018 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
May 17, 2018 0.2000 0.2000 0.1950 0.1950 77,690 -0.01(-4.88%)
May 16, 2018 0.2000 0.2050 0.1950 0.2050 88,507 +0.01(+5.13%)
May 15, 2018 0.2050 0.2100 0.1950 0.1950 75,599 -0.01(-2.50%)
May 14, 2018 0.2000 0.2050 0.1950 0.2000 43,043 -0.00(-2.44%)
May 11, 2018 0.2000 0.2050 0.2000 0.2050 27,700 +0.00(+2.50%)
May 10, 2018 0.2050 0.2050 0.2000 0.2000 11,500 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1950 0.2000 20,325 +0.00(+0.00%)
May 08, 2018 0.2150 0.2150 0.2000 0.2000 61,770 -0.00(-2.44%)
May 07, 2018 0.2200 0.2200 0.2050 0.2050 27,093 -0.02(-6.82%)
May 04, 2018 0.2100 0.2200 0.2100 0.2200 16,900 +0.01(+2.33%)
May 03, 2018 0.2150 0.2150 0.2100 0.2150 83,699 -0.01(-2.27%)
May 02, 2018 0.2000 0.2200 0.2000 0.2200 30,115 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.