Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Aug 19, 2021 | 1.290 | 1.310 | 1.270 | 1.310 | 713,106 | +0.01(+0.77%) |
Aug 18, 2021 | 1.250 | 1.310 | 1.250 | 1.300 | 726,885 | +0.03(+2.36%) |
Aug 17, 2021 | 1.260 | 1.270 | 1.250 | 1.270 | 109,915 | +0.00(+0.00%) |
Aug 16, 2021 | 1.260 | 1.270 | 1.250 | 1.270 | 198,217 | -0.01(-0.78%) |
Aug 13, 2021 | 1.270 | 1.290 | 1.270 | 1.280 | 163,609 | -0.01(-0.78%) |
Aug 12, 2021 | 1.300 | 1.300 | 1.265 | 1.290 | 667,429 | -0.01(-0.77%) |
Aug 11, 2021 | 1.330 | 1.330 | 1.290 | 1.300 | 153,567 | -0.03(-2.26%) |
Aug 10, 2021 | 1.300 | 1.330 | 1.290 | 1.330 | 388,205 | +0.03(+2.31%) |
Aug 09, 2021 | 1.290 | 1.300 | 1.280 | 1.300 | 580,283 | -0.01(-0.76%) |
Aug 06, 2021 | 1.290 | 1.310 | 1.270 | 1.310 | 591,870 | +0.01(+0.77%) |
Aug 05, 2021 | 1.290 | 1.300 | 1.280 | 1.300 | 244,038 | +0.01(+0.78%) |
Aug 04, 2021 | 1.300 | 1.310 | 1.290 | 1.290 | 228,270 | -0.01(-0.77%) |
Aug 03, 2021 | 1.300 | 1.320 | 1.280 | 1.300 | 424,634 | -0.01(-0.76%) |
Jul 30, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Jul 29, 2021 | 1.300 | 1.320 | 1.280 | 1.300 | 504,408 | -0.02(-1.52%) |
Jul 28, 2021 | 1.280 | 1.320 | 1.280 | 1.320 | 450,930 | +0.03(+2.33%) |
Jul 27, 2021 | 1.300 | 1.320 | 1.290 | 1.290 | 427,174 | -0.03(-2.27%) |
Jul 26, 2021 | 1.280 | 1.320 | 1.280 | 1.320 | 336,409 | +0.02(+1.54%) |
Jul 23, 2021 | 1.290 | 1.300 | 1.280 | 1.300 | 406,219 | -0.01(-0.76%) |
Jul 22, 2021 | 1.310 | 1.320 | 1.290 | 1.310 | 232,565 | -0.01(-0.76%) |
Jul 21, 2021 | 1.300 | 1.320 | 1.280 | 1.320 | 271,554 | +0.04(+3.13%) |
Jul 20, 2021 | 1.280 | 1.320 | 1.280 | 1.280 | 457,714 | -0.02(-1.54%) |
Jul 19, 2021 | 1.280 | 1.310 | 1.270 | 1.300 | 452,114 | +0.00(+0.00%) |
Jul 16, 2021 | 1.290 | 1.320 | 1.290 | 1.300 | 365,952 | -0.01(-1.14%) |
Jul 15, 2021 | 1.290 | 1.330 | 1.290 | 1.315 | 359,740 | +0.02(+1.94%) |
Jul 14, 2021 | 1.320 | 1.330 | 1.290 | 1.290 | 315,468 | -0.02(-1.53%) |
Jul 13, 2021 | 1.310 | 1.320 | 1.280 | 1.310 | 350,702 | +0.00(+0.00%) |
Jul 12, 2021 | 1.290 | 1.310 | 1.290 | 1.310 | 315,142 | +0.02(+1.55%) |
Jul 09, 2021 | 1.270 | 1.310 | 1.250 | 1.290 | 224,821 | +0.03(+2.38%) |
Jul 08, 2021 | 1.250 | 1.290 | 1.250 | 1.260 | 231,309 | -0.01(-0.79%) |
Jul 07, 2021 | 1.280 | 1.280 | 1.245 | 1.270 | 357,636 | -0.01(-0.78%) |
Jul 06, 2021 | 1.330 | 1.330 | 1.280 | 1.280 | 415,556 | -0.04(-3.03%) |
Jul 05, 2021 | 1.340 | 1.340 | 1.290 | 1.320 | 60,373 | -0.01(-1.12%) |
Jul 02, 2021 | 1.320 | 1.340 | 1.320 | 1.335 | 151,366 | -0.01(-0.37%) |
Jun 30, 2021 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Jun 29, 2021 | 1.290 | 1.340 | 1.280 | 1.330 | 880,203 | +0.01(+0.76%) |
Jun 28, 2021 | 1.370 | 1.370 | 1.310 | 1.320 | 986,793 | -0.05(-3.65%) |
Jun 25, 2021 | 1.340 | 1.395 | 1.310 | 1.370 | 2,067,955 | +0.03(+2.24%) |
Jun 24, 2021 | 1.280 | 1.340 | 1.270 | 1.340 | 1,942,655 | +0.06(+4.69%) |
Jun 23, 2021 | 1.280 | 1.280 | 1.260 | 1.280 | 527,646 | +0.01(+0.79%) |
Jun 22, 2021 | 1.200 | 1.280 | 1.180 | 1.270 | 1,794,132 | +0.07(+5.83%) |
Jun 21, 2021 | 1.140 | 1.250 | 1.100 | 1.200 | 3,718,317 | +0.18(+17.65%) |
Jun 18, 2021 | 0.9900 | 1.050 | 0.9900 | 1.020 | 140,757 | +0.03(+3.03%) |
Jun 17, 2021 | 1.010 | 1.010 | 0.9800 | 0.9900 | 186,947 | -0.05(-4.81%) |
Jun 16, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 87,382 | -0.01(-0.95%) |
Jun 15, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 470,357 | +0.02(+1.94%) |
Jun 14, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 22,484 | -0.02(-1.90%) |
Jun 11, 2021 | 1.020 | 1.050 | 1.020 | 1.050 | 49,550 | +0.01(+0.96%) |
Jun 10, 2021 | 1.010 | 1.050 | 1.000 | 1.040 | 175,858 | +0.04(+4.00%) |
Jun 09, 2021 | 0.9900 | 1.010 | 0.9800 | 1.000 | 95,850 | +0.01(+1.01%) |
Jun 08, 2021 | 1.000 | 1.010 | 0.9800 | 0.9900 | 84,055 | +0.00(+0.00%) |
Jun 07, 2021 | 1.010 | 1.020 | 0.9600 | 0.9900 | 131,598 | -0.01(-1.00%) |
Jun 04, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 84,693 | -0.01(-0.99%) |
Jun 03, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 130,464 | +0.02(+2.02%) |
Jun 02, 2021 | 1.020 | 1.030 | 0.9800 | 0.9900 | 126,430 | -0.03(-2.94%) |
Jun 01, 2021 | 1.040 | 1.040 | 1.010 | 1.020 | 163,369 | -0.03(-2.86%) |
May 31, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 34,440 | +0.00(+0.00%) |
May 28, 2021 | 1.020 | 1.050 | 1.010 | 1.050 | 113,210 | +0.02(+1.94%) |
May 27, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 102,013 | +0.01(+0.98%) |
May 26, 2021 | 1.060 | 1.070 | 1.020 | 1.020 | 100,950 | -0.03(-2.86%) |
May 25, 2021 | 1.050 | 1.060 | 1.030 | 1.050 | 116,785 | +0.00(+0.00%) |
May 21, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
May 20, 2021 | 1.040 | 1.070 | 1.040 | 1.040 | 66,355 | -0.02(-1.89%) |
May 19, 2021 | 1.070 | 1.070 | 1.050 | 1.060 | 55,621 | +0.01(+0.95%) |
May 18, 2021 | 1.090 | 1.100 | 1.050 | 1.050 | 85,243 | -0.04(-3.67%) |
May 17, 2021 | 1.060 | 1.090 | 1.040 | 1.090 | 146,402 | +0.03(+2.83%) |
May 14, 2021 | 1.020 | 1.060 | 1.020 | 1.060 | 79,183 | +0.02(+1.92%) |
May 13, 2021 | 1.050 | 1.070 | 1.040 | 1.040 | 139,196 | -0.03(-2.80%) |
May 12, 2021 | 1.120 | 1.120 | 1.030 | 1.070 | 144,584 | -0.05(-4.46%) |
May 11, 2021 | 1.110 | 1.120 | 1.070 | 1.120 | 74,679 | +0.01(+0.90%) |
May 10, 2021 | 1.110 | 1.140 | 1.070 | 1.110 | 213,189 | -0.02(-1.77%) |
May 07, 2021 | 1.190 | 1.190 | 1.130 | 1.130 | 80,100 | -0.02(-1.74%) |
May 06, 2021 | 1.180 | 1.200 | 1.130 | 1.150 | 92,550 | -0.02(-1.71%) |
May 05, 2021 | 1.150 | 1.190 | 1.150 | 1.170 | 114,779 | +0.01(+0.86%) |
May 04, 2021 | 1.200 | 1.200 | 1.130 | 1.160 | 346,060 | -0.04(-3.33%) |