Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2955 0.2955 0.2955 0.2955 500 -0.02(-7.13%)
Apr 29, 2010 0.3178 0.3182 0.3131 0.3182 46,000 +0.00(+0.06%)
Apr 28, 2010 0.3180 0.3180 0.3180 0.3180 3,500 +0.02(+5.93%)
Apr 27, 2010 0.3002 0.3052 0.2930 0.3002 43,000 -0.00(-0.69%)
Apr 26, 2010 0.3098 0.3245 0.2999 0.3023 31,000 +0.02(+8.27%)
Apr 23, 2010 0.2692 0.2792 0.2692 0.2792 10,000 +0.02(+9.49%)
Apr 22, 2010 0.2693 0.2799 0.2550 0.2550 81,500 -0.06(-17.90%)
Apr 16, 2010 0.3106 0.3106 0.3106 0.3106 0 +0.04(+15.04%)
Apr 14, 2010 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.67%)
Apr 13, 2010 0.3035 0.3035 0.2893 0.2893 31,500 -0.03(-8.16%)
Apr 12, 2010 0.3342 0.3342 0.3150 0.3150 45,000 -0.01(-4.17%)
Apr 09, 2010 0.3389 0.3588 0.3287 0.3287 21,000 -0.01(-3.04%)
Apr 08, 2010 0.3319 0.3390 0.3319 0.3390 9,100 +0.00(+0.15%)
Apr 07, 2010 0.2597 0.3385 0.2597 0.3385 212,200 +0.08(+32.75%)
Apr 06, 2010 0.2698 0.2701 0.2170 0.2550 93,253 -0.01(-5.27%)
Apr 05, 2010 0.2442 0.2692 0.2395 0.2692 99,500 +0.05(+24.92%)
Apr 01, 2010 0.2155 0.2155 0.2155 0 -0.01(-6.30%)
Mar 31, 2010 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+7.98%)
Mar 30, 2010 0.2180 0.2200 0.2130 0.2130 102,000 -0.03(-12.95%)
Mar 29, 2010 0.2447 0.2447 0.2447 0.2447 1,300 +0.01(+6.39%)
Mar 26, 2010 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+2.68%)
Mar 25, 2010 0.2356 0.2356 0.2225 0.2240 45,000 +0.01(+5.91%)
Mar 24, 2010 0.2465 0.2465 0.2115 0.2115 64,000 -0.07(-24.41%)
Mar 22, 2010 0.2798 0.2798 0.2798 0.2798 0 +0.04(+15.62%)
Mar 18, 2010 0.2420 0.2420 0.2420 0.2420 0 -0.00(-1.02%)
Mar 17, 2010 0.2540 0.2540 0.2445 0.2445 20,000 -0.01(-5.42%)
Mar 16, 2010 0.2435 0.2612 0.2235 0.2585 157,500 +0.02(+8.84%)
Mar 15, 2010 0.2375 0.2375 0.2375 0.2375 2,500 -0.00(-1.45%)
Mar 11, 2010 0.2410 0.2410 0.2410 0.2410 0 +0.00(+0.21%)
Mar 10, 2010 0.2589 0.2589 0.2405 0.2405 145,700 -0.00(-0.21%)
Mar 09, 2010 0.2405 0.2480 0.2115 0.2410 63,000 +0.01(+3.26%)
Mar 08, 2010 0.2265 0.2334 0.2070 0.2334 77,000 +0.03(+13.30%)
Mar 04, 2010 0.2060 0.2060 0.2060 0.2060 0 -0.05(-20.77%)
Mar 03, 2010 0.2079 0.2600 0.2079 0.2600 79,500 +0.06(+27.76%)
Mar 01, 2010 0.2035 0.2035 0.2035 0 +0.02(+8.88%)
Feb 19, 2010 0.1869 0.1869 0.1869 0 +0.01(+5.18%)
Feb 09, 2010 0.1777 0.1777 0.1777 0 -0.00(-0.45%)
Feb 01, 2010 0.1785 0.1785 0.1785 0 -0.03(-15.00%)
Jan 27, 2010 0.2100 0.2100 0.2100 0.2100 0 -0.01(-3.14%)
Jan 26, 2010 0.1729 0.2215 0.1729 0.2168 42,500 +0.02(+8.40%)
Jan 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.81%)
Jan 19, 2010 0.1984 0.1984 0.1984 0.1984 10,000 -0.03(-11.55%)
Jan 14, 2010 0.2243 0.2243 0.2243 0 +0.03(+15.68%)
Jan 13, 2010 0.1939 0.1939 0.1939 0.1939 20,000 +0.02(+9.67%)
Dec 31, 2009 0.1768 0.1768 0.1768 0 +0.05(+36.00%)
Dec 30, 2009 0.1380 0.1380 0.1300 0.1300 2,000 -0.01(-6.61%)
Dec 29, 2009 0.1393 0.1393 0.1392 0.1392 9,000 -0.01(-7.20%)
Dec 22, 2009 0.1500 0.1500 0.1500 0 +0.02(+12.61%)
Dec 10, 2009 0.1332 0.1332 0.1332 0 +0.01(+4.80%)
Dec 08, 2009 0.1271 0.1271 0.1271 0.1271 0 -0.01(-7.90%)
Dec 03, 2009 0.1380 0.1380 0.1380 0.1380 0 +0.03(+30.93%)
Dec 01, 2009 0.1054 0.1054 0.1054 0 -0.01(-6.23%)
Nov 27, 2009 0.1124 0.1124 0.1124 0 -0.03(-18.55%)
Nov 24, 2009 0.1380 0.1380 0.1380 0 -0.02(-13.15%)
Nov 20, 2009 0.1589 0.1589 0.1589 0 -0.01(-7.62%)
Nov 11, 2009 0.1720 0.1720 0.1720 0 -0.04(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.