Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 0.0340 0.0340 0.0340 0 -0.01(-23.08%)
Apr 15, 2013 0.0442 0.0442 0.0442 0 -0.01(-19.64%)
Apr 01, 2013 0.0550 0.0550 0.0550 0 +0.01(+19.57%)
Mar 20, 2013 0.0460 0.0460 0.0460 0 -0.01(-16.36%)
Feb 21, 2013 0.0550 0.0550 0.0550 0 -0.02(-30.38%)
Feb 20, 2013 0.0790 0.0790 0.0790 0.0790 3,500 +0.00(+5.33%)
Feb 19, 2013 0.0700 0.0750 0.0700 0.0750 50,000 -0.03(-29.25%)
Feb 06, 2013 0.1060 0.1060 0.1060 0 +0.03(+36.77%)
Feb 01, 2013 0.0775 0.0775 0.0775 0 -0.02(-20.92%)
Jan 31, 2013 0.0980 0.0980 0.0980 0.0980 25,000 +0.00(+3.16%)
Jan 29, 2013 0.0950 0.0950 0.0950 0 +0.01(+9.20%)
Jan 12, 2013 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Jan 11, 2013 0.0870 0.0870 0.0870 0.0870 5,000 +0.01(+18.37%)
Jan 10, 2013 0.0735 0.0735 0.0735 0.0735 15,000 +0.02(+31.25%)
Dec 31, 2012 0.0560 0.0560 0.0560 0 -0.02(-23.29%)
Dec 28, 2012 0.0760 0.0810 0.0625 0.0730 27,300 -0.01(-6.41%)
Dec 27, 2012 0.0630 0.0780 0.0630 0.0780 23,000 +0.01(+14.71%)
Dec 21, 2012 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 20, 2012 0.0580 0.0680 0.0580 0.0680 9,666 +0.00(+3.03%)
Dec 19, 2012 0.0660 0.0660 0.0660 0.0660 10,000 +0.01(+8.55%)
Dec 13, 2012 0.0608 0.0608 0.0608 0 -0.00(-6.46%)
Dec 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Dec 07, 2012 0.0630 0.0630 0.0630 0.0630 10,000 +0.00(+0.00%)
Nov 27, 2012 0.0630 0.0630 0.0630 0 -0.01(-13.10%)
Nov 08, 2012 0.0725 0.0725 0.0725 0 +0.03(+61.11%)
Oct 31, 2012 0.0450 0.0450 0.0450 0 -0.01(-22.28%)
Oct 23, 2012 0.0579 0.0579 0.0579 0 +0.01(+11.35%)
Oct 19, 2012 0.0630 0.0630 0.0520 0.0520 60,000 -0.01(-21.21%)
Oct 16, 2012 0.0660 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Oct 15, 2012 0.0720 0.0720 0.0650 0.0650 19,000 -0.02(-20.73%)
Oct 03, 2012 0.0820 0.0820 0.0820 0 -0.02(-17.42%)
Oct 02, 2012 0.0993 0.0993 0.0993 0.0993 50,000 +0.00(+0.30%)
Oct 01, 2012 0.0945 0.1020 0.0945 0.0990 41,000 -0.00(-2.94%)
Sep 24, 2012 0.1020 0.1020 0.1020 0 +0.00(+2.20%)
Sep 21, 2012 0.0999 0.0999 0.0998 0.0998 10,000 +0.00(+1.84%)
Sep 20, 2012 0.0980 0.0980 0.0980 0.0980 1,000 +0.01(+8.89%)
Sep 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 10, 2012 0.0850 0.0850 0.0850 0 -0.00(-1.16%)
Sep 05, 2012 0.0860 0.0860 0.0860 0 +0.01(+21.13%)
Aug 31, 2012 0.0710 0.0710 0.0710 0 -0.00(-2.74%)
Aug 23, 2012 0.0730 0.0730 0.0730 0 +0.03(+65.91%)
Jul 26, 2012 0.0440 0.0440 0.0440 0 +0.01(+19.57%)
Jul 25, 2012 0.0368 0.0368 0.0368 0.0368 20,000 -0.01(-12.17%)
Jul 17, 2012 0.0419 0.0419 0.0419 0 +0.00(+13.55%)
Jul 16, 2012 0.0418 0.0418 0.0369 0.0369 32,000 +0.00(+0.27%)
Jul 12, 2012 0.0368 0.0368 0.0368 0 +0.00(+5.14%)
Jul 09, 2012 0.0350 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Jul 03, 2012 0.0370 0.0370 0.0370 0 -0.01(-24.49%)
Jun 27, 2012 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 26, 2012 0.0490 0.0490 0.0490 0.0490 666 -0.00(-3.92%)
Jun 22, 2012 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Jun 12, 2012 0.0540 0.0540 0.0540 0.0540 0 +0.01(+35.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+4.71%)
Jun 08, 2012 0.0382 0.0382 0.0382 0.0382 2,000 -0.01(-13.18%)
Jun 07, 2012 0.0440 0.0440 0.0440 0.0440 22,000 +0.01(+22.22%)
Jun 04, 2012 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 23, 2012 0.0340 0.0340 0.0300 0.0300 160,000 -0.01(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.