Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2639 +0.0123 (+4.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.1330 0.1330 0.1330 0 +0.02(+14.26%)
Apr 22, 2015 0.1205 0.1205 0.1164 0.1164 20,000 -0.02(-13.13%)
Apr 14, 2015 0.1340 0.1340 0.1340 0 +0.01(+7.20%)
Apr 13, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+6.84%)
Apr 06, 2015 0.1170 0.1170 0.1170 0 +0.01(+6.83%)
Mar 26, 2015 0.1095 0.1095 0.1095 0 +0.01(+14.09%)
Mar 19, 2015 0.0960 0.0960 0.0960 0 -0.02(-15.04%)
Mar 09, 2015 0.1130 0.1130 0.1130 0 -0.04(-26.43%)
Mar 02, 2015 0.1536 0.1536 0.1536 0 +0.03(+24.57%)
Feb 25, 2015 0.1227 0.1233 0.1227 0.1233 10,200 +0.03(+35.49%)
Feb 13, 2015 0.0910 0.0910 0.0910 0 -0.01(-6.09%)
Feb 11, 2015 0.0969 0.0969 0.0969 0 -0.01(-5.92%)
Feb 05, 2015 0.1030 0.1030 0.1030 0 +0.02(+30.38%)
Jan 23, 2015 0.0790 0.0790 0.0790 0 -0.02(-22.09%)
Jan 20, 2015 0.1014 0.1014 0.1014 0 +0.02(+23.66%)
Jan 14, 2015 0.0820 0.0820 0.0820 0 +0.03(+53.56%)
Dec 30, 2014 0.0534 0.0534 0.0534 0 +0.01(+18.40%)
Dec 22, 2014 0.0451 0.0451 0.0451 0 -0.02(-28.75%)
Dec 04, 2014 0.0633 0.0633 0.0633 0 -0.01(-13.29%)
Dec 02, 2014 0.0730 0.0730 0.0730 0 +0.01(+14.24%)
Nov 18, 2014 0.0639 0.0639 0.0639 0 +0.00(+6.50%)
Oct 03, 2014 0.0600 0.0600 0.0600 0 +0.02(+40.52%)
Sep 25, 2014 0.0427 0.0427 0.0427 0 -0.03(-43.29%)
Sep 18, 2014 0.0753 0.0753 0.0753 0 -0.01(-6.34%)
Sep 04, 2014 0.0804 0.0804 0.0804 0 -0.00(-4.96%)
Sep 02, 2014 0.0846 0.0846 0.0846 0 -0.00(-0.47%)
Aug 19, 2014 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Aug 18, 2014 0.0820 0.0820 0.0820 0.0820 30,000 -0.01(-12.77%)
Aug 14, 2014 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Jul 25, 2014 0.0900 0.0900 0.0900 0.0900 693 -0.02(-17.66%)
Jul 17, 2014 0.1093 0.1093 0.1093 0 +0.00(+3.60%)
Jul 09, 2014 0.1055 0.1055 0.1055 0 +0.02(+23.25%)
Jul 07, 2014 0.0856 0.0856 0.0856 0 -0.02(-17.69%)
Jun 27, 2014 0.1040 0.1040 0.1040 0 -0.00(-1.05%)
Jun 25, 2014 0.1051 0.1051 0.1051 0 +0.01(+10.17%)
Jun 23, 2014 0.0954 0.0954 0.0954 0 +0.00(+0.63%)
Jun 19, 2014 0.0948 0.0948 0.0948 0 +0.00(+1.94%)
Jun 18, 2014 0.0930 0.0930 0.0930 0.0930 5,000 +0.02(+30.80%)
Jun 16, 2014 0.0711 0.0711 0.0711 0 -0.00(-1.25%)
Jun 09, 2014 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
May 30, 2014 0.0680 0.0680 0.0680 0.0680 0 -0.01(-10.53%)
May 27, 2014 0.0760 0.0760 0.0760 0 -0.00(-5.94%)
May 08, 2014 0.0808 0.0808 0.0808 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.