East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 71.11 71.81 69.93 70.03 717,351 -1.54(-2.15%)
Apr 29, 2021 71.67 72.49 71.09 71.57 588,254 +0.91(+1.28%)
Apr 28, 2021 70.92 71.21 70.23 70.66 504,949 -0.23(-0.32%)
Apr 27, 2021 70.19 71.01 69.81 70.89 486,892 +0.70(+0.99%)
Apr 26, 2021 70.71 71.32 69.73 70.19 699,431 +0.46(+0.66%)
Apr 23, 2021 68.01 70.26 67.39 69.73 993,721 +2.50(+3.72%)
Apr 22, 2021 64.97 69.08 64.97 67.23 984,074 -0.58(-0.85%)
Apr 21, 2021 65.49 68.06 65.10 67.81 888,561 +2.34(+3.57%)
Apr 20, 2021 67.70 68.14 64.94 65.48 701,559 -2.88(-4.22%)
Apr 19, 2021 68.56 69.41 67.64 68.36 652,038 +0.00(+0.00%)
Apr 16, 2021 68.26 68.76 67.41 68.36 518,591 +1.02(+1.51%)
Apr 15, 2021 67.51 67.76 65.95 67.34 605,130 -0.30(-0.45%)
Apr 14, 2021 66.75 68.47 66.39 67.65 1,194,231 +0.70(+1.04%)
Apr 13, 2021 68.45 68.74 66.28 66.95 1,019,679 -2.65(-3.80%)
Apr 12, 2021 68.26 69.74 68.12 69.60 570,725 +1.48(+2.18%)
Apr 09, 2021 68.58 68.58 67.33 68.11 467,485 +0.49(+0.72%)
Apr 08, 2021 67.44 68.00 66.41 67.63 621,795 -0.47(-0.69%)
Apr 07, 2021 68.83 69.19 67.55 68.10 350,901 -0.14(-0.20%)
Apr 06, 2021 67.76 69.18 67.76 68.23 768,687 +0.16(+0.24%)
Apr 05, 2021 69.57 69.57 67.55 68.07 547,129 -0.15(-0.21%)
Apr 01, 2021 67.54 68.66 67.06 68.21 830,467 +0.63(+0.94%)
Mar 31, 2021 68.30 68.91 67.35 67.58 1,203,529 -1.09(-1.59%)
Mar 30, 2021 67.01 69.13 66.13 68.67 1,097,052 +3.25(+4.97%)
Mar 29, 2021 66.25 66.88 64.62 65.42 842,235 -2.51(-3.69%)
Mar 26, 2021 68.53 68.53 66.37 67.93 910,292 +0.80(+1.19%)
Mar 25, 2021 64.84 67.61 63.90 67.13 896,664 +1.88(+2.88%)
Mar 24, 2021 67.54 67.96 65.25 65.26 1,615,119 -1.33(-1.99%)
Mar 23, 2021 68.91 69.09 66.40 66.58 1,261,743 -2.99(-4.29%)
Mar 22, 2021 71.52 71.52 68.81 69.57 1,198,030 -1.97(-2.75%)
Mar 19, 2021 70.08 72.18 68.15 71.54 4,638,604 -0.18(-0.26%)
Mar 18, 2021 72.53 75.58 71.29 71.72 1,391,540 +0.26(+0.36%)
Mar 17, 2021 71.53 72.02 69.87 71.47 869,145 +0.87(+1.23%)
Mar 16, 2021 70.25 70.92 69.60 70.60 947,673 +0.12(+0.17%)
Mar 15, 2021 71.62 71.62 69.36 70.48 844,865 -0.91(-1.27%)
Mar 12, 2021 71.43 71.91 70.05 71.38 1,512,422 +1.01(+1.43%)
Mar 11, 2021 69.29 71.06 68.84 70.38 1,229,647 +1.02(+1.47%)
Mar 10, 2021 68.68 69.90 68.27 69.36 1,047,430 +0.89(+1.30%)
Mar 09, 2021 69.15 69.74 66.60 68.47 929,440 -1.85(-2.63%)
Mar 08, 2021 69.58 71.06 68.60 70.32 882,908 +1.58(+2.30%)
Mar 05, 2021 68.00 69.05 65.32 68.74 1,282,337 +2.01(+3.02%)
Mar 04, 2021 67.92 68.77 65.63 66.72 1,304,946 -0.81(-1.21%)
Mar 03, 2021 67.95 69.21 67.07 67.54 765,960 +0.59(+0.88%)
Mar 02, 2021 67.93 68.66 66.80 66.95 673,353 -1.43(-2.09%)
Mar 01, 2021 67.95 68.64 66.97 68.38 771,550 +2.30(+3.48%)
Feb 26, 2021 66.50 67.64 64.56 66.08 710,347 -0.86(-1.29%)
Feb 25, 2021 68.86 68.89 66.78 66.94 837,956 -0.90(-1.32%)
Feb 24, 2021 65.84 68.19 65.27 67.84 919,660 +2.50(+3.83%)
Feb 23, 2021 64.73 65.60 63.17 65.34 1,101,310 +0.64(+0.99%)
Feb 22, 2021 64.02 65.49 63.42 64.70 1,021,409 +1.25(+1.96%)
Feb 19, 2021 62.79 63.61 62.79 63.45 584,657 +1.00(+1.60%)
Feb 18, 2021 62.62 62.77 61.24 62.45 782,745 -0.64(-1.02%)
Feb 17, 2021 62.86 63.59 61.95 63.10 741,274 -0.23(-0.36%)
Feb 16, 2021 62.42 63.65 62.01 63.32 949,244 +1.80(+2.93%)
Feb 12, 2021 60.73 61.84 60.67 61.52 499,044 +0.94(+1.56%)
Feb 11, 2021 61.15 61.57 59.73 60.58 726,730 -0.74(-1.21%)
Feb 10, 2021 61.13 62.23 60.13 61.32 1,080,677 +0.36(+0.59%)
Feb 09, 2021 60.05 61.13 59.83 60.96 836,222 +0.63(+1.05%)
Feb 08, 2021 58.96 60.38 58.91 60.33 644,929 +1.45(+2.46%)
Feb 05, 2021 59.26 59.61 57.95 58.88 899,597 -0.14(-0.23%)
Feb 04, 2021 58.61 59.73 58.55 59.02 1,008,539 +0.71(+1.22%)
Feb 03, 2021 57.57 58.45 57.19 58.31 589,116 +0.67(+1.15%)
Feb 02, 2021 57.22 57.93 56.37 57.64 966,794 +1.42(+2.53%)
Feb 01, 2021 54.97 56.38 54.36 56.22 657,940 +1.61(+2.95%)
Jan 29, 2021 56.74 57.26 54.51 54.61 884,670 -1.75(-3.10%)
Jan 28, 2021 54.78 56.59 53.63 56.36 2,010,972 +2.68(+4.99%)
Jan 27, 2021 54.16 54.67 53.44 53.68 1,260,983 -1.72(-3.11%)
Jan 26, 2021 57.59 57.95 55.37 55.40 1,150,936 -2.04(-3.55%)
Jan 25, 2021 56.42 57.73 55.69 57.44 1,172,014 +0.59(+1.04%)
Jan 22, 2021 55.34 56.96 55.10 56.85 738,359 +1.12(+2.01%)
Jan 21, 2021 56.93 56.93 54.67 55.73 980,269 -0.83(-1.47%)
Jan 20, 2021 57.22 57.43 56.06 56.56 1,040,847 -0.84(-1.46%)
Jan 19, 2021 56.35 57.52 55.98 57.40 1,074,435 +1.35(+2.41%)
Jan 15, 2021 55.58 56.81 55.58 56.05 791,373 -0.77(-1.36%)
Jan 14, 2021 55.99 56.90 55.41 56.82 1,215,652 +1.18(+2.13%)
Jan 13, 2021 55.58 56.11 55.35 55.64 730,961 -0.36(-0.63%)
Jan 12, 2021 54.52 56.41 54.01 55.99 941,675 +1.77(+3.26%)
Jan 11, 2021 51.79 54.43 51.52 54.23 971,667 +1.48(+2.82%)
Jan 08, 2021 52.71 52.80 51.48 52.74 1,249,185 +0.40(+0.77%)
Jan 07, 2021 52.01 53.02 51.93 52.34 1,205,962 +0.85(+1.65%)
Jan 06, 2021 48.31 51.93 48.26 51.49 1,768,958 +4.59(+9.79%)
Jan 05, 2021 46.49 47.51 46.43 46.90 634,085 +0.31(+0.66%)
Jan 04, 2021 46.75 47.40 46.00 46.59 886,248 +0.39(+0.85%)
Dec 31, 2020 46.20 46.20 46.20 589,029 +0.05(+0.10%)
Dec 30, 2020 45.80 46.66 45.60 46.16 589,029 +0.48(+1.06%)
Dec 29, 2020 46.36 46.36 45.47 45.67 587,098 -0.94(-2.01%)
Dec 28, 2020 46.32 46.99 45.89 46.61 562,378 +0.70(+1.53%)
Dec 24, 2020 46.69 46.71 45.32 45.91 259,803 -0.52(-1.12%)
Dec 23, 2020 44.90 46.62 44.85 46.43 989,495 +1.86(+4.17%)
Dec 22, 2020 44.82 45.05 44.48 44.57 702,142 -0.03(-0.06%)
Dec 21, 2020 43.66 44.63 43.06 44.60 918,416 +1.11(+2.56%)
Dec 18, 2020 44.72 45.03 43.10 43.49 2,168,759 -1.38(-3.09%)
Dec 17, 2020 44.64 45.02 44.37 44.87 1,123,539 -0.05(-0.12%)
Dec 16, 2020 45.83 45.85 44.80 44.92 1,675,189 -0.78(-1.71%)
Dec 15, 2020 44.92 45.75 44.21 45.71 1,210,570 +1.41(+3.19%)
Dec 14, 2020 44.20 44.48 43.67 44.30 1,371,372 +0.85(+1.95%)
Dec 11, 2020 43.06 43.91 42.85 43.45 950,746 -0.35(-0.79%)
Dec 10, 2020 42.22 43.91 41.89 43.80 948,057 +1.20(+2.82%)
Dec 09, 2020 42.91 43.49 42.26 42.59 552,408 +0.14(+0.32%)
Dec 08, 2020 42.10 42.82 41.91 42.46 716,659 -0.07(-0.17%)
Dec 07, 2020 42.47 42.69 41.90 42.53 669,384 -0.19(-0.45%)
Dec 04, 2020 42.62 43.08 42.28 42.72 1,052,823 +0.76(+1.80%)
Dec 03, 2020 41.85 42.28 41.28 41.96 1,151,146 +0.35(+0.83%)
Dec 02, 2020 40.11 41.75 39.74 41.62 1,876,893 +1.29(+3.21%)
Dec 01, 2020 40.09 40.67 39.45 40.32 1,350,617 +1.40(+3.60%)
Nov 30, 2020 39.70 40.13 38.73 38.92 11,030,141 -0.93(-2.33%)
Nov 27, 2020 40.93 41.32 39.65 39.85 1,947,592 -1.66(-3.99%)
Nov 25, 2020 41.63 41.68 40.73 41.51 1,521,062 -0.82(-1.94%)
Nov 24, 2020 41.26 42.63 40.87 42.33 1,376,744 +2.11(+5.26%)
Nov 23, 2020 40.36 40.67 39.76 40.21 1,469,230 +0.68(+1.73%)
Nov 20, 2020 39.19 39.58 38.91 39.53 1,024,176 +0.02(+0.05%)
Nov 19, 2020 39.10 39.77 38.65 39.51 720,745 -0.16(-0.41%)
Nov 18, 2020 40.68 40.93 39.60 39.68 752,140 -0.81(-2.00%)
Nov 17, 2020 39.71 40.62 39.45 40.49 860,068 -0.32(-0.78%)
Nov 16, 2020 40.94 41.29 40.11 40.81 1,537,534 +1.48(+3.75%)
Nov 13, 2020 39.52 39.89 38.86 39.33 1,884,040 +0.44(+1.12%)
Nov 12, 2020 39.40 39.54 38.55 38.89 1,960,706 -0.92(-2.31%)
Nov 11, 2020 40.73 40.91 39.22 39.81 1,965,854 -1.41(-3.43%)
Nov 10, 2020 41.64 42.20 41.01 41.23 1,125,042 -0.25(-0.59%)
Nov 09, 2020 37.71 41.84 37.13 41.47 2,628,598 +7.62(+22.50%)
Nov 06, 2020 34.87 35.05 33.58 33.86 954,368 -0.52(-1.51%)
Nov 05, 2020 32.82 34.49 32.68 34.37 1,133,790 +1.86(+5.72%)
Nov 04, 2020 34.15 34.18 32.48 32.52 1,015,300 -2.82(-7.99%)
Nov 03, 2020 35.01 35.63 34.59 35.34 953,899 +1.48(+4.36%)
Nov 02, 2020 33.64 34.00 33.08 33.86 630,447 +0.63(+1.89%)
Oct 30, 2020 32.31 33.25 32.31 33.24 644,294 +0.89(+2.75%)
Oct 29, 2020 31.38 32.58 30.86 32.35 1,094,045 +0.68(+2.14%)
Oct 28, 2020 31.95 32.71 31.62 31.67 871,778 -0.99(-3.04%)
Oct 27, 2020 33.72 33.72 32.44 32.66 1,214,931 -1.01(-3.01%)
Oct 26, 2020 34.41 34.71 33.14 33.68 1,278,415 -1.00(-2.89%)
Oct 23, 2020 35.52 35.99 34.00 34.68 2,088,662 -0.37(-1.06%)
Oct 22, 2020 33.84 35.44 33.35 35.05 1,921,289 +0.39(+1.12%)
Oct 21, 2020 33.88 35.01 33.69 34.66 1,618,510 +0.66(+1.94%)
Oct 20, 2020 33.61 34.63 33.55 34.00 869,776 +0.86(+2.59%)
Oct 19, 2020 33.51 33.97 33.08 33.14 767,973 -0.01(-0.03%)
Oct 16, 2020 33.24 33.63 32.85 33.15 773,611 -0.12(-0.35%)
Oct 15, 2020 32.18 33.35 32.18 33.27 776,447 +0.63(+1.94%)
Oct 14, 2020 33.17 33.82 32.58 32.64 669,091 -0.35(-1.07%)
Oct 13, 2020 33.81 33.89 32.94 32.99 845,027 -0.82(-2.43%)
Oct 12, 2020 33.36 33.91 33.21 33.81 671,847 +0.18(+0.54%)
Oct 09, 2020 33.63 34.35 33.39 33.63 803,365 -0.24(-0.72%)
Oct 08, 2020 33.84 33.94 33.31 33.88 657,330 +0.52(+1.54%)
Oct 07, 2020 32.67 33.93 32.67 33.36 859,259 +1.02(+3.16%)
Oct 06, 2020 32.59 33.89 32.27 32.34 1,391,424 +0.14(+0.45%)
Oct 05, 2020 30.79 32.24 30.59 32.19 1,047,179 +1.84(+6.08%)
Oct 02, 2020 28.93 30.65 28.84 30.35 606,810 +0.68(+2.29%)
Oct 01, 2020 29.68 30.18 29.44 29.67 698,097 +0.07(+0.24%)
Sep 30, 2020 29.17 30.03 29.17 29.60 1,060,425 +0.25(+0.86%)
Sep 29, 2020 29.32 29.45 28.70 29.35 1,430,855 -0.16(-0.55%)
Sep 28, 2020 29.29 29.80 29.12 29.51 770,041 +0.89(+3.10%)
Sep 25, 2020 27.71 28.70 27.69 28.62 674,836 +0.41(+1.44%)
Sep 24, 2020 27.93 28.81 27.57 28.22 806,497 +0.33(+1.17%)
Sep 23, 2020 28.90 29.37 27.86 27.89 882,850 -0.91(-3.17%)
Sep 22, 2020 29.79 30.30 28.77 28.80 801,983 -0.95(-3.19%)
Sep 21, 2020 30.14 31.18 29.34 29.75 1,038,659 -1.24(-4.00%)
Sep 18, 2020 31.24 31.41 30.74 30.99 1,740,902 -0.14(-0.44%)
Sep 17, 2020 30.50 31.37 30.42 31.13 833,002 +0.03(+0.09%)
Sep 16, 2020 30.63 31.70 30.39 31.10 866,569 +0.34(+1.12%)
Sep 15, 2020 31.90 31.90 30.68 30.76 762,559 -1.08(-3.38%)
Sep 14, 2020 31.35 32.17 31.20 31.83 613,012 +0.52(+1.67%)
Sep 11, 2020 31.23 31.50 30.82 31.31 506,154 +0.10(+0.32%)
Sep 10, 2020 32.26 32.37 31.10 31.21 679,990 -0.78(-2.43%)
Sep 09, 2020 32.51 32.51 31.59 31.99 682,553 -0.23(-0.70%)
Sep 08, 2020 33.25 33.47 31.90 32.21 960,954 -1.88(-5.52%)
Sep 04, 2020 34.28 34.32 33.10 34.09 742,308 +0.81(+2.44%)
Sep 03, 2020 33.49 34.39 33.12 33.28 717,218 +0.04(+0.11%)
Sep 02, 2020 33.05 33.35 32.55 33.24 431,592 +0.28(+0.85%)
Sep 01, 2020 33.11 33.48 32.47 32.96 642,167 -0.29(-0.87%)
Aug 31, 2020 33.97 34.02 33.20 33.25 837,624 -0.89(-2.60%)
Aug 28, 2020 34.64 34.73 33.80 34.14 829,470 -0.13(-0.37%)
Aug 27, 2020 33.57 34.67 33.57 34.26 382,099 +0.63(+1.88%)
Aug 26, 2020 34.37 34.44 33.60 33.63 540,970 -0.55(-1.61%)
Aug 25, 2020 34.74 34.94 33.78 34.18 470,531 +0.07(+0.21%)
Aug 24, 2020 32.87 34.13 32.51 34.11 559,391 +1.54(+4.72%)
Aug 21, 2020 32.71 33.04 32.24 32.57 310,152 -0.26(-0.80%)
Aug 20, 2020 33.21 33.31 32.63 32.84 548,455 -0.80(-2.39%)
Aug 19, 2020 33.26 34.03 33.16 33.64 570,817 +0.34(+1.03%)
Aug 18, 2020 34.22 34.22 33.17 33.30 712,881 -0.78(-2.29%)
Aug 17, 2020 34.60 34.69 33.88 34.08 520,582 -0.69(-1.99%)
Aug 14, 2020 34.40 35.11 34.24 34.77 451,402 +0.10(+0.29%)
Aug 13, 2020 34.76 35.18 34.46 34.67 920,849 -0.47(-1.34%)
Aug 12, 2020 36.01 36.02 34.51 35.14 784,927 -0.06(-0.18%)
Aug 11, 2020 35.14 35.87 34.56 35.20 1,182,404 +0.93(+2.72%)
Aug 10, 2020 33.60 34.39 33.29 34.27 1,134,663 +0.92(+2.76%)
Aug 07, 2020 32.22 33.43 31.90 33.35 908,114 +1.04(+3.22%)
Aug 06, 2020 32.63 32.86 32.04 32.31 531,786 -0.55(-1.68%)
Aug 05, 2020 32.39 32.97 32.09 32.86 675,233 +0.77(+2.39%)
Aug 04, 2020 31.71 32.12 31.40 32.09 1,130,219 +0.16(+0.51%)
Aug 03, 2020 31.34 31.95 30.83 31.93 1,024,011 +0.85(+2.72%)
Jul 31, 2020 31.05 31.31 30.52 31.09 1,020,517 -0.23(-0.74%)
Jul 30, 2020 31.06 31.38 30.32 31.32 928,865 -0.59(-1.85%)
Jul 29, 2020 31.06 31.96 30.65 31.91 1,170,618 +0.78(+2.51%)
Jul 28, 2020 31.47 31.65 31.10 31.13 708,056 -0.31(-1.00%)
Jul 27, 2020 31.70 31.76 31.01 31.45 823,233 -0.49(-1.54%)
Jul 24, 2020 32.06 32.46 31.73 31.94 721,932 +0.28(+0.88%)
Jul 23, 2020 30.48 32.14 30.48 31.66 1,519,232 -0.05(-0.17%)
Jul 22, 2020 31.58 31.96 31.06 31.71 1,140,796 -0.29(-0.90%)
Jul 21, 2020 30.51 32.06 30.51 32.00 661,134 +1.86(+6.16%)
Jul 20, 2020 30.69 30.89 30.10 30.14 848,089 -0.62(-2.01%)
Jul 17, 2020 31.65 32.14 30.72 30.76 886,276 -0.92(-2.92%)
Jul 16, 2020 31.47 32.58 31.01 31.69 1,141,028 -0.18(-0.56%)
Jul 15, 2020 30.93 31.99 30.13 31.87 782,540 +1.86(+6.19%)
Jul 14, 2020 30.62 31.00 29.69 30.01 1,020,543 -0.91(-2.93%)
Jul 13, 2020 30.91 31.54 30.27 30.92 914,467 +0.32(+1.06%)
Jul 10, 2020 29.40 30.60 29.40 30.59 754,489 +1.39(+4.76%)
Jul 09, 2020 30.49 30.90 29.01 29.20 856,141 -1.48(-4.82%)
Jul 08, 2020 30.51 31.12 29.96 30.68 869,661 +0.08(+0.26%)
Jul 07, 2020 31.17 31.17 30.46 30.60 728,709 -0.93(-2.96%)
Jul 06, 2020 31.97 32.79 31.27 31.53 553,596 +0.33(+1.06%)
Jul 02, 2020 32.23 32.74 31.08 31.20 589,253 +0.02(+0.06%)
Jul 01, 2020 32.58 32.58 31.08 31.19 797,864 -1.32(-4.06%)
Jun 30, 2020 31.48 32.71 31.27 32.50 1,294,298 +0.88(+2.78%)
Jun 29, 2020 30.93 31.89 30.59 31.62 1,449,765 +1.30(+4.29%)
Jun 26, 2020 31.94 32.13 30.27 30.32 2,570,079 -2.28(-6.99%)
Jun 25, 2020 31.21 32.64 30.90 32.60 922,053 +1.17(+3.71%)
Jun 24, 2020 32.75 32.95 31.34 31.44 1,126,385 -1.80(-5.42%)
Jun 23, 2020 34.15 34.45 32.95 33.24 997,057 -0.33(-0.99%)
Jun 22, 2020 33.88 34.22 33.41 33.57 926,856 -0.71(-2.07%)
Jun 19, 2020 34.45 34.74 32.85 34.28 4,526,377 +0.23(+0.68%)
Jun 18, 2020 33.49 34.65 33.29 34.05 859,734 +0.14(+0.42%)
Jun 17, 2020 34.49 34.98 33.85 33.90 899,891 -0.74(-2.12%)
Jun 16, 2020 35.49 35.49 33.54 34.64 1,027,484 +1.00(+2.99%)
Jun 15, 2020 31.10 34.09 30.98 33.63 1,402,218 +0.88(+2.68%)
Jun 12, 2020 33.61 33.64 31.36 32.75 1,488,017 +0.91(+2.84%)
Jun 11, 2020 32.72 33.75 31.73 31.85 1,257,932 -3.31(-9.41%)
Jun 10, 2020 37.49 37.95 35.07 35.16 1,177,429 -2.69(-7.11%)
Jun 09, 2020 37.44 38.59 37.14 37.85 1,280,906 -0.78(-2.02%)
Jun 08, 2020 37.85 38.66 37.56 38.63 1,644,923 +2.00(+5.46%)
Jun 05, 2020 37.55 37.74 36.46 36.63 1,551,346 +1.75(+5.01%)
Jun 04, 2020 34.17 34.93 33.59 34.88 1,878,620 +0.66(+1.94%)
Jun 03, 2020 33.37 34.23 32.93 34.22 2,478,321 +1.91(+5.91%)
Jun 02, 2020 32.65 33.39 31.98 32.31 1,755,711 +0.24(+0.76%)
Jun 01, 2020 31.65 32.53 31.30 32.06 920,777 +0.72(+2.29%)
May 29, 2020 32.12 32.56 30.83 31.35 2,455,351 -1.37(-4.19%)
May 28, 2020 34.08 34.08 32.47 32.72 1,464,873 -1.34(-3.92%)
May 27, 2020 34.44 35.07 33.73 34.06 1,738,714 +1.18(+3.60%)
May 26, 2020 31.72 33.27 31.20 32.87 1,503,632 +2.67(+8.85%)
May 22, 2020 30.26 30.68 29.70 30.20 860,521 +0.00(+0.00%)
May 21, 2020 30.59 31.27 30.06 30.20 1,239,195 -0.66(-2.15%)
May 20, 2020 30.05 31.10 30.05 30.86 1,354,454 +1.46(+4.97%)
May 19, 2020 30.78 31.01 29.40 29.40 1,313,726 -1.90(-6.07%)
May 18, 2020 30.35 31.50 30.11 31.30 1,359,981 +2.75(+9.64%)
May 15, 2020 28.05 28.96 27.71 28.55 1,110,493 +0.05(+0.19%)
May 14, 2020 27.26 29.25 26.49 28.49 1,807,569 +0.36(+1.28%)
May 13, 2020 28.75 29.02 27.46 28.14 2,233,816 -0.90(-3.09%)
May 12, 2020 30.27 31.20 28.75 29.03 1,622,097 -1.25(-4.12%)
May 11, 2020 30.75 30.79 29.88 30.28 1,797,809 -1.19(-3.79%)
May 08, 2020 30.22 31.48 29.74 31.47 1,077,379 +1.93(+6.53%)
May 07, 2020 29.60 30.65 29.37 29.54 857,628 +0.46(+1.57%)
May 06, 2020 30.15 30.37 28.80 29.09 979,612 -0.75(-2.52%)
May 05, 2020 31.19 31.73 29.63 29.84 1,697,877 -0.42(-1.39%)
May 04, 2020 29.62 30.35 29.18 30.26 1,434,013 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.