Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 30,200 | -0.00(-1.06%) |
Apr 29, 2021 | 0.1000 | 0.1000 | 0.0930 | 0.0940 | 62,856 | +0.00(+1.08%) |
Apr 28, 2021 | 0.0935 | 0.1200 | 0.0910 | 0.0930 | 132,211 | -0.01(-7.00%) |
Apr 27, 2021 | 0.1113 | 0.1190 | 0.1000 | 0.1000 | 539,508 | -0.01(-7.24%) |
Apr 26, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1078 | 967,338 | +0.02(+19.38%) |
Apr 23, 2021 | 0.0815 | 0.0949 | 0.0750 | 0.0903 | 258,900 | +0.00(+0.33%) |
Apr 22, 2021 | 0.0785 | 0.0900 | 0.0785 | 0.0900 | 71,420 | +0.00(+5.88%) |
Apr 21, 2021 | 0.0743 | 0.0900 | 0.0743 | 0.0850 | 25,866 | +0.01(+6.25%) |
Apr 20, 2021 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 108,099 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 57,100 | -0.00(-2.63%) |
Apr 16, 2021 | 0.0873 | 0.0910 | 0.0873 | 0.0873 | 3,900 | -0.00(-3.00%) |
Apr 15, 2021 | 0.0877 | 0.0950 | 0.0873 | 0.0900 | 96,873 | -0.00(-2.70%) |
Apr 14, 2021 | 0.0994 | 0.0994 | 0.0873 | 0.0925 | 91,987 | -0.01(-7.31%) |
Apr 13, 2021 | 0.0955 | 0.0998 | 0.0910 | 0.0998 | 24,985 | +0.01(+6.97%) |
Apr 12, 2021 | 0.0950 | 0.1000 | 0.0910 | 0.0933 | 25,298 | -0.00(-1.79%) |
Apr 09, 2021 | 0.0980 | 0.0980 | 0.0950 | 0.0950 | 11,300 | -0.00(-2.06%) |
Apr 08, 2021 | 0.0978 | 0.1000 | 0.0960 | 0.0970 | 90,996 | -0.00(-2.41%) |
Apr 07, 2021 | 0.0965 | 0.1007 | 0.0960 | 0.0994 | 60,500 | +0.00(+0.51%) |
Apr 06, 2021 | 0.0961 | 0.1000 | 0.0961 | 0.0989 | 74,973 | +0.00(+1.12%) |
Apr 05, 2021 | 0.1025 | 0.1048 | 0.0970 | 0.0978 | 71,491 | -0.00(-3.74%) |
Apr 01, 2021 | 0.1050 | 0.1096 | 0.0961 | 0.1016 | 75,700 | -0.01(-7.30%) |
Mar 31, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1096 | 16,644 | -0.01(-8.67%) |
Mar 30, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 85,939 | +0.02(+14.50%) |
Mar 29, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1048 | 81,158 | +0.01(+11.37%) |
Mar 26, 2021 | 0.0900 | 0.1021 | 0.0900 | 0.0941 | 149,700 | +0.00(+3.41%) |
Mar 25, 2021 | 0.1026 | 0.1051 | 0.0900 | 0.0910 | 276,746 | -0.01(-10.87%) |
Mar 24, 2021 | 0.0971 | 0.1098 | 0.0971 | 0.1021 | 12,204 | +0.00(+0.10%) |
Mar 23, 2021 | 0.1000 | 0.1117 | 0.1000 | 0.1020 | 38,553 | +0.00(+2.00%) |
Mar 22, 2021 | 0.1096 | 0.1096 | 0.0931 | 0.1000 | 96,087 | -0.01(-8.59%) |
Mar 19, 2021 | 0.1050 | 0.1098 | 0.1050 | 0.1094 | 116,900 | +0.00(+4.19%) |
Mar 18, 2021 | 0.1040 | 0.1100 | 0.1040 | 0.1050 | 139,160 | -0.00(-2.78%) |
Mar 17, 2021 | 0.1225 | 0.1225 | 0.1080 | 0.1080 | 138,605 | -0.01(-4.42%) |
Mar 16, 2021 | 0.1070 | 0.1200 | 0.0910 | 0.1130 | 515,366 | -0.00(-3.99%) |
Mar 15, 2021 | 0.1115 | 0.1360 | 0.1115 | 0.1177 | 76,612 | -0.01(-4.70%) |
Mar 12, 2021 | 0.1499 | 0.1499 | 0.1130 | 0.1235 | 141,700 | +0.00(+2.92%) |
Mar 11, 2021 | 0.1468 | 0.1550 | 0.1100 | 0.1200 | 861,123 | -0.03(-18.37%) |
Mar 10, 2021 | 0.1470 | 0.1550 | 0.1396 | 0.1470 | 489,911 | +0.01(+5.00%) |
Mar 09, 2021 | 0.1300 | 0.1460 | 0.1175 | 0.1400 | 573,964 | +0.02(+13.73%) |
Mar 08, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1231 | 973,166 | +0.01(+9.62%) |
Mar 05, 2021 | 0.1120 | 0.1127 | 0.0913 | 0.1123 | 241,300 | +0.00(+3.98%) |
Mar 04, 2021 | 0.1096 | 0.1100 | 0.1050 | 0.1080 | 58,835 | -0.00(-1.82%) |
Mar 03, 2021 | 0.1090 | 0.1140 | 0.1080 | 0.1100 | 78,467 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1080 | 0.1100 | 0.1080 | 0.1100 | 80,642 | -0.00(-0.99%) |
Mar 01, 2021 | 0.1051 | 0.1181 | 0.1030 | 0.1111 | 43,856 | -0.01(-5.04%) |
Feb 26, 2021 | 0.1230 | 0.1230 | 0.1150 | 0.1170 | 51,400 | -0.00(-1.43%) |
Feb 25, 2021 | 0.1082 | 0.1188 | 0.1067 | 0.1187 | 122,336 | +0.01(+9.91%) |
Feb 24, 2021 | 0.1100 | 0.1167 | 0.1056 | 0.1080 | 81,213 | +0.00(+0.84%) |
Feb 23, 2021 | 0.1169 | 0.1169 | 0.1051 | 0.1071 | 157,865 | -0.01(-6.95%) |
Feb 22, 2021 | 0.1150 | 0.1200 | 0.1131 | 0.1151 | 121,798 | -0.00(-4.08%) |
Feb 19, 2021 | 0.1155 | 0.1204 | 0.1131 | 0.1200 | 204,800 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1250 | 0.1250 | 0.1135 | 0.1200 | 28,059 | -0.00(-1.64%) |
Feb 17, 2021 | 0.1200 | 0.1220 | 0.1130 | 0.1220 | 65,979 | +0.01(+6.09%) |
Feb 16, 2021 | 0.1140 | 0.1250 | 0.1140 | 0.1150 | 63,823 | -0.01(-5.04%) |
Feb 12, 2021 | 0.1199 | 0.1249 | 0.1140 | 0.1211 | 58,400 | +0.01(+5.58%) |
Feb 11, 2021 | 0.1200 | 0.1325 | 0.1110 | 0.1147 | 266,575 | -0.01(-4.42%) |
Feb 10, 2021 | 0.1300 | 0.1350 | 0.1160 | 0.1200 | 186,869 | +0.00(+4.35%) |
Feb 09, 2021 | 0.1200 | 0.1500 | 0.1150 | 0.1150 | 454,807 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1425 | 0.1500 | 0.1019 | 0.1150 | 521,202 | -0.02(-14.81%) |
Feb 05, 2021 | 0.1750 | 0.1750 | 0.1350 | 0.1350 | 427,600 | -0.01(-6.90%) |
Feb 04, 2021 | 0.1400 | 0.1543 | 0.1390 | 0.1450 | 1,287,637 | +0.03(+25.65%) |
Feb 03, 2021 | 0.1141 | 0.1205 | 0.1108 | 0.1154 | 158,748 | +0.01(+8.87%) |
Feb 02, 2021 | 0.1030 | 0.1250 | 0.1030 | 0.1060 | 196,573 | +0.00(+3.11%) |
Feb 01, 2021 | 0.1110 | 0.1295 | 0.1005 | 0.1028 | 255,154 | -0.02(-15.11%) |
Jan 29, 2021 | 0.1197 | 0.1212 | 0.1109 | 0.1211 | 268,000 | +0.00(+1.00%) |
Jan 28, 2021 | 0.1113 | 0.1199 | 0.1109 | 0.1199 | 76,664 | +0.00(+3.72%) |
Jan 27, 2021 | 0.1165 | 0.1210 | 0.1100 | 0.1156 | 141,059 | +0.00(+0.26%) |
Jan 26, 2021 | 0.1100 | 0.1160 | 0.1100 | 0.1153 | 286,396 | +0.00(+3.59%) |
Jan 25, 2021 | 0.1100 | 0.1160 | 0.1080 | 0.1113 | 93,482 | +0.00(+3.06%) |
Jan 22, 2021 | 0.1050 | 0.1100 | 0.0983 | 0.1080 | 141,700 | +0.01(+9.64%) |
Jan 21, 2021 | 0.1042 | 0.1100 | 0.0983 | 0.0985 | 406,808 | -0.01(-5.47%) |
Jan 20, 2021 | 0.1075 | 0.1100 | 0.1036 | 0.1042 | 125,412 | -0.01(-5.27%) |
Jan 19, 2021 | 0.1170 | 0.1170 | 0.1050 | 0.1100 | 147,302 | -0.02(-14.73%) |
Jan 15, 2021 | 0.1100 | 0.1290 | 0.1000 | 0.1290 | 87,200 | +0.02(+16.95%) |
Jan 14, 2021 | 0.1325 | 0.1325 | 0.1020 | 0.1103 | 201,618 | -0.01(-11.76%) |
Jan 13, 2021 | 0.1099 | 0.1250 | 0.1078 | 0.1250 | 159,046 | +0.02(+15.96%) |
Jan 12, 2021 | 0.1100 | 0.1220 | 0.1077 | 0.1078 | 165,126 | -0.00(-2.88%) |
Jan 11, 2021 | 0.1386 | 0.1470 | 0.1100 | 0.1110 | 407,148 | -0.02(-16.48%) |
Jan 08, 2021 | 0.1210 | 0.1386 | 0.1200 | 0.1329 | 333,700 | +0.01(+10.66%) |
Jan 07, 2021 | 0.1348 | 0.1348 | 0.1200 | 0.1201 | 197,773 | -0.01(-6.90%) |
Jan 06, 2021 | 0.1245 | 0.1363 | 0.1245 | 0.1290 | 142,030 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1200 | 0.1364 | 0.1140 | 0.1290 | 152,159 | +0.00(+1.18%) |
Jan 04, 2021 | 0.1650 | 0.1650 | 0.1200 | 0.1275 | 446,141 | -0.02(-15.62%) |
Dec 31, 2020 | 0.1511 | 0.1511 | 0.1511 | 339,027 | +0.02(+12.76%) | |
Dec 30, 2020 | 0.1425 | 0.1450 | 0.1301 | 0.1340 | 339,027 | -0.00(-1.83%) |
Dec 29, 2020 | 0.1300 | 0.1480 | 0.1298 | 0.1365 | 806,174 | +0.01(+7.82%) |
Dec 28, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1266 | 1,381,048 | +0.03(+34.68%) |
Dec 24, 2020 | 0.1010 | 0.1010 | 0.0885 | 0.0940 | 22,600 | -0.01(-6.93%) |
Dec 23, 2020 | 0.0963 | 0.1099 | 0.0875 | 0.1010 | 69,549 | +0.00(+1.30%) |
Dec 22, 2020 | 0.1099 | 0.1099 | 0.0900 | 0.0997 | 99,607 | -0.01(-9.28%) |
Dec 21, 2020 | 0.1082 | 0.1099 | 0.1011 | 0.1099 | 61,506 | +0.01(+8.81%) |
Dec 18, 2020 | 0.0913 | 0.1090 | 0.0810 | 0.1010 | 127,400 | +0.00(+3.38%) |
Dec 17, 2020 | 0.1050 | 0.1100 | 0.0900 | 0.0977 | 179,233 | -0.01(-9.12%) |
Dec 16, 2020 | 0.1010 | 0.1100 | 0.0890 | 0.1075 | 2,187,495 | +0.00(+1.42%) |
Dec 15, 2020 | 0.1010 | 0.1090 | 0.1010 | 0.1060 | 117,441 | +0.00(+3.92%) |
Dec 14, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1020 | 285,600 | -0.01(-10.53%) |
Dec 11, 2020 | 0.1100 | 0.1169 | 0.1100 | 0.1140 | 50,400 | -0.00(-4.12%) |
Dec 10, 2020 | 0.1050 | 0.1228 | 0.1050 | 0.1189 | 24,112 | +0.01(+12.17%) |
Dec 09, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1060 | 147,115 | -0.00(-3.64%) |
Dec 08, 2020 | 0.1198 | 0.1198 | 0.1095 | 0.1100 | 19,260 | -0.01(-5.17%) |
Dec 07, 2020 | 0.1169 | 0.1214 | 0.1110 | 0.1160 | 86,396 | -0.00(-2.27%) |
Dec 04, 2020 | 0.1110 | 0.1227 | 0.1110 | 0.1187 | 51,000 | +0.01(+6.84%) |
Dec 03, 2020 | 0.1050 | 0.1240 | 0.1050 | 0.1111 | 118,898 | -0.01(-6.95%) |
Dec 02, 2020 | 0.1279 | 0.1279 | 0.1146 | 0.1194 | 94,751 | -0.00(-2.13%) |
Dec 01, 2020 | 0.1260 | 0.1280 | 0.1200 | 0.1220 | 184,221 | +0.01(+4.72%) |
Nov 30, 2020 | 0.1211 | 0.1501 | 0.1011 | 0.1165 | 560,478 | -0.02(-15.58%) |
Nov 27, 2020 | 0.1500 | 0.1502 | 0.1250 | 0.1380 | 342,800 | -0.01(-4.17%) |
Nov 25, 2020 | 0.1290 | 0.1500 | 0.1220 | 0.1440 | 1,833,400 | +0.04(+40.49%) |
Nov 24, 2020 | 0.1000 | 0.1099 | 0.1000 | 0.1025 | 50,193 | -0.00(-0.58%) |
Nov 23, 2020 | 0.1167 | 0.1167 | 0.1000 | 0.1031 | 329,617 | -0.01(-10.35%) |
Nov 20, 2020 | 0.1080 | 0.1160 | 0.1080 | 0.1150 | 249,100 | -0.00(-0.95%) |
Nov 19, 2020 | 0.1075 | 0.1170 | 0.1075 | 0.1161 | 134,599 | +0.00(+1.13%) |
Nov 18, 2020 | 0.1150 | 0.1184 | 0.1060 | 0.1148 | 136,744 | -0.00(-3.04%) |
Nov 17, 2020 | 0.1195 | 0.1195 | 0.1060 | 0.1184 | 159,562 | +0.00(+1.63%) |
Nov 16, 2020 | 0.1130 | 0.1280 | 0.1095 | 0.1165 | 123,005 | +0.00(+1.22%) |
Nov 13, 2020 | 0.1160 | 0.1200 | 0.1130 | 0.1151 | 72,500 | -0.00(-2.37%) |
Nov 12, 2020 | 0.1250 | 0.1270 | 0.1150 | 0.1179 | 82,750 | -0.01(-7.89%) |
Nov 11, 2020 | 0.1270 | 0.1290 | 0.1150 | 0.1280 | 142,804 | +0.00(+1.11%) |
Nov 10, 2020 | 0.1155 | 0.1280 | 0.1120 | 0.1266 | 100,796 | +0.01(+10.09%) |
Nov 09, 2020 | 0.1110 | 0.1155 | 0.1020 | 0.1150 | 611,495 | -0.00(-3.36%) |
Nov 06, 2020 | 0.1300 | 0.1300 | 0.1110 | 0.1190 | 519,000 | -0.01(-8.39%) |
Nov 05, 2020 | 0.1410 | 0.1680 | 0.1205 | 0.1299 | 419,671 | -0.02(-14.54%) |
Nov 04, 2020 | 0.1360 | 0.1595 | 0.1350 | 0.1520 | 456,244 | -0.01(-4.40%) |
Nov 03, 2020 | 0.1278 | 0.1800 | 0.1255 | 0.1590 | 438,771 | +0.02(+16.91%) |
Nov 02, 2020 | 0.1770 | 0.1825 | 0.1240 | 0.1360 | 402,919 | -0.04(-22.29%) |
Oct 30, 2020 | 0.1950 | 0.2000 | 0.1678 | 0.1750 | 388,900 | -0.01(-5.91%) |
Oct 29, 2020 | 0.1806 | 0.2330 | 0.1660 | 0.1860 | 2,101,550 | +0.02(+12.73%) |
Oct 28, 2020 | 0.1490 | 0.1740 | 0.1311 | 0.1650 | 1,444,935 | +0.04(+37.27%) |
Oct 27, 2020 | 0.1410 | 0.1410 | 0.1201 | 0.1202 | 151,378 | -0.01(-7.54%) |
Oct 26, 2020 | 0.1120 | 0.1300 | 0.1120 | 0.1300 | 208,662 | +0.01(+8.33%) |
Oct 23, 2020 | 0.1150 | 0.1240 | 0.1100 | 0.1200 | 218,300 | +0.00(+4.35%) |
Oct 22, 2020 | 0.1090 | 0.1150 | 0.1000 | 0.1150 | 219,571 | +0.01(+9.52%) |
Oct 21, 2020 | 0.1000 | 0.1090 | 0.0865 | 0.1050 | 129,869 | +0.01(+12.30%) |
Oct 20, 2020 | 0.0990 | 0.0990 | 0.0865 | 0.0935 | 286,907 | -0.01(-6.50%) |
Oct 19, 2020 | 0.0900 | 0.1118 | 0.0900 | 0.1000 | 38,916 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0895 | 0.1100 | 0.0890 | 0.1000 | 139,400 | +0.01(+11.73%) |
Oct 15, 2020 | 0.0965 | 0.1000 | 0.0855 | 0.0895 | 151,949 | -0.00(-1.43%) |
Oct 14, 2020 | 0.0889 | 0.0980 | 0.0889 | 0.0908 | 90,443 | -0.00(-4.42%) |
Oct 13, 2020 | 0.0961 | 0.1000 | 0.0950 | 0.0950 | 115,568 | -0.00(-1.96%) |
Oct 12, 2020 | 0.1285 | 0.1285 | 0.0940 | 0.0969 | 219,529 | -0.03(-22.48%) |
Oct 09, 2020 | 0.1235 | 0.1268 | 0.1075 | 0.1250 | 210,600 | +0.01(+7.76%) |
Oct 08, 2020 | 0.0980 | 0.1180 | 0.0960 | 0.1160 | 127,870 | +0.02(+16.00%) |
Oct 07, 2020 | 0.1030 | 0.1089 | 0.0836 | 0.1000 | 924,135 | -0.00(-3.85%) |
Oct 06, 2020 | 0.1090 | 0.1247 | 0.1026 | 0.1040 | 530,793 | -0.02(-13.48%) |
Oct 05, 2020 | 0.1200 | 0.1400 | 0.1000 | 0.1202 | 945,724 | -0.01(-10.96%) |
Oct 02, 2020 | 0.1421 | 0.1500 | 0.1030 | 0.1350 | 1,087,300 | -0.02(-12.90%) |
Oct 01, 2020 | 0.2330 | 0.2525 | 0.1550 | 0.1550 | 2,641,432 | -0.07(-30.56%) |
Sep 30, 2020 | 0.1819 | 0.2450 | 0.1675 | 0.2232 | 4,964,155 | +0.06(+33.81%) |
Sep 29, 2020 | 0.1200 | 0.1795 | 0.1185 | 0.1668 | 1,755,845 | +0.05(+39.00%) |
Sep 28, 2020 | 0.0890 | 0.1660 | 0.0792 | 0.1200 | 2,519,906 | +0.05(+70.21%) |
Sep 25, 2020 | 0.0775 | 0.0775 | 0.0691 | 0.0705 | 17,200 | +0.00(+6.66%) |
Sep 24, 2020 | 0.0675 | 0.0713 | 0.0560 | 0.0661 | 37,901 | -0.00(-2.07%) |
Sep 23, 2020 | 0.0690 | 0.0798 | 0.0578 | 0.0675 | 127,111 | -0.00(-2.17%) |
Sep 22, 2020 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 9,601 | +0.01(+15.97%) |
Sep 21, 2020 | 0.0620 | 0.0689 | 0.0510 | 0.0595 | 591,934 | -0.00(-4.03%) |
Sep 18, 2020 | 0.0700 | 0.0700 | 0.0611 | 0.0620 | 453,400 | -0.01(-16.22%) |
Sep 17, 2020 | 0.0910 | 0.0949 | 0.0690 | 0.0740 | 223,582 | -0.01(-14.94%) |
Sep 16, 2020 | 0.0849 | 0.0875 | 0.0712 | 0.0870 | 53,011 | +0.01(+8.75%) |
Sep 15, 2020 | 0.0900 | 0.0900 | 0.0710 | 0.0800 | 99,549 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1000 | 0.1000 | 0.0711 | 0.0800 | 421,394 | -0.02(-20.00%) |
Sep 11, 2020 | 0.0949 | 0.1000 | 0.0900 | 0.1000 | 194,100 | +0.00(+1.01%) |
Sep 10, 2020 | 0.0975 | 0.1000 | 0.0810 | 0.0990 | 1,059,542 | +0.00(+1.54%) |
Sep 09, 2020 | 0.0970 | 0.0975 | 0.0885 | 0.0975 | 452,728 | +0.01(+8.33%) |
Sep 08, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 1,197,404 | +0.03(+39.53%) |
Sep 04, 2020 | 0.0586 | 0.0645 | 0.0586 | 0.0645 | 30,000 | -0.00(-2.86%) |
Sep 03, 2020 | 0.0610 | 0.0700 | 0.0590 | 0.0664 | 208,304 | -0.00(-5.14%) |
Sep 02, 2020 | 0.0650 | 0.0700 | 0.0593 | 0.0700 | 187,915 | +0.00(+7.03%) |
Sep 01, 2020 | 0.0410 | 0.0728 | 0.0410 | 0.0654 | 1,029,287 | +0.01(+23.16%) |
Aug 31, 2020 | 0.0500 | 0.0600 | 0.0448 | 0.0531 | 297,044 | -0.00(-1.30%) |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0501 | 0.0538 | 97,100 | -0.01(-10.33%) |
Aug 27, 2020 | 0.0568 | 0.0600 | 0.0568 | 0.0600 | 31,576 | +0.00(+5.63%) |
Aug 26, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0568 | 72,985 | -0.01(-9.12%) |
Aug 25, 2020 | 0.0800 | 0.0800 | 0.0585 | 0.0625 | 89,482 | -0.00(-6.72%) |
Aug 24, 2020 | 0.0795 | 0.0800 | 0.0630 | 0.0670 | 148,391 | -0.01(-10.67%) |
Aug 21, 2020 | 0.0790 | 0.0790 | 0.0600 | 0.0750 | 236,800 | +0.00(+7.14%) |
Aug 20, 2020 | 0.0701 | 0.0725 | 0.0600 | 0.0700 | 326,388 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0695 | 0.0700 | 0.0640 | 0.0700 | 173,212 | +0.00(+2.94%) |
Aug 18, 2020 | 0.0695 | 0.0695 | 0.0600 | 0.0680 | 666,610 | +0.00(+4.62%) |
Aug 17, 2020 | 0.0780 | 0.0790 | 0.0540 | 0.0650 | 1,636,373 | +0.03(+62.50%) |
Aug 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 61,600 | +0.00(+0.25%) |
Aug 13, 2020 | 0.0475 | 0.0475 | 0.0310 | 0.0399 | 131,121 | -0.00(-8.06%) |
Aug 12, 2020 | 0.0350 | 0.0490 | 0.0350 | 0.0434 | 37,480 | +0.01(+24.00%) |
Aug 11, 2020 | 0.0429 | 0.0429 | 0.0350 | 0.0350 | 10,817 | -0.01(-19.72%) |
Aug 10, 2020 | 0.0410 | 0.0455 | 0.0365 | 0.0436 | 25,200 | +0.00(+9.00%) |
Aug 07, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 193,300 | -0.00(-6.98%) |
Aug 06, 2020 | 0.0480 | 0.0480 | 0.0355 | 0.0430 | 142,464 | -0.00(-2.27%) |
Aug 05, 2020 | 0.0500 | 0.0500 | 0.0375 | 0.0440 | 74,304 | +0.01(+25.36%) |
Aug 04, 2020 | 0.0440 | 0.0500 | 0.0350 | 0.0351 | 89,196 | -0.01(-20.23%) |
Aug 03, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0440 | 131,400 | +0.00(+10.00%) |
Jul 31, 2020 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 206,100 | +0.01(+25.00%) |
Jul 30, 2020 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 21,962 | -0.00(-12.33%) |
Jul 29, 2020 | 0.0328 | 0.0400 | 0.0300 | 0.0365 | 109,928 | +0.00(+10.61%) |
Jul 28, 2020 | 0.0385 | 0.0390 | 0.0330 | 0.0330 | 49,092 | -0.01(-15.38%) |
Jul 27, 2020 | 0.0330 | 0.0390 | 0.0325 | 0.0390 | 42,105 | +0.01(+16.42%) |
Jul 24, 2020 | 0.0383 | 0.0383 | 0.0335 | 0.0335 | 64,700 | -0.01(-14.10%) |
Jul 23, 2020 | 0.0390 | 0.0430 | 0.0350 | 0.0390 | 156,063 | +0.00(+5.41%) |
Jul 22, 2020 | 0.0348 | 0.0370 | 0.0325 | 0.0370 | 41,239 | +0.00(+8.82%) |
Jul 21, 2020 | 0.0325 | 0.0390 | 0.0325 | 0.0340 | 53,190 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0390 | 0.0390 | 0.0300 | 0.0340 | 126,169 | -0.01(-15.00%) |
Jul 17, 2020 | 0.0459 | 0.0459 | 0.0300 | 0.0400 | 165,300 | -0.00(-9.91%) |
Jul 16, 2020 | 0.0375 | 0.0455 | 0.0350 | 0.0444 | 114,501 | +0.01(+26.86%) |
Jul 15, 2020 | 0.0413 | 0.0433 | 0.0350 | 0.0350 | 251,576 | -0.01(-13.58%) |
Jul 14, 2020 | 0.0405 | 0.0485 | 0.0405 | 0.0405 | 25,843 | -0.01(-13.83%) |
Jul 13, 2020 | 0.0485 | 0.0485 | 0.0400 | 0.0470 | 231,185 | -0.00(-3.09%) |
Jul 10, 2020 | 0.0550 | 0.0550 | 0.0485 | 0.0485 | 195,400 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0478 | 0.0525 | 0.0455 | 0.0485 | 88,315 | -0.00(-4.90%) |
Jul 08, 2020 | 0.0510 | 0.0549 | 0.0500 | 0.0510 | 73,450 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0534 | 0.0590 | 0.0510 | 0.0510 | 103,709 | -0.00(-6.08%) |
Jul 06, 2020 | 0.0510 | 0.0710 | 0.0500 | 0.0543 | 193,763 | -0.01(-9.50%) |
Jul 02, 2020 | 0.0610 | 0.0610 | 0.0500 | 0.0600 | 5,300 | +0.01(+11.52%) |
Jul 01, 2020 | 0.0450 | 0.0551 | 0.0450 | 0.0538 | 43,700 | +0.00(+6.53%) |
Jun 30, 2020 | 0.0610 | 0.0610 | 0.0500 | 0.0505 | 161,396 | -0.01(-17.21%) |
Jun 29, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0610 | 104,435 | +0.00(+1.67%) |
Jun 26, 2020 | 0.0600 | 0.0625 | 0.0550 | 0.0600 | 117,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 225,995 | -0.00(-4.76%) |
Jun 24, 2020 | 0.0500 | 0.0800 | 0.0500 | 0.0630 | 681,639 | +0.01(+26.00%) |
Jun 23, 2020 | 0.0890 | 0.0890 | 0.0455 | 0.0500 | 1,588,333 | -0.04(-42.86%) |
Jun 22, 2020 | 0.0750 | 0.0999 | 0.0750 | 0.0875 | 2,326,743 | +0.02(+34.62%) |
Jun 19, 2020 | 0.0493 | 0.0650 | 0.0493 | 0.0650 | 942,300 | +0.01(+30.00%) |
Jun 18, 2020 | 0.0535 | 0.0550 | 0.0440 | 0.0500 | 249,419 | +0.00(+2.04%) |
Jun 17, 2020 | 0.0485 | 0.0535 | 0.0447 | 0.0490 | 640,044 | +0.00(+6.52%) |
Jun 16, 2020 | 0.0400 | 0.0470 | 0.0400 | 0.0460 | 917,994 | +0.01(+15.00%) |
Jun 15, 2020 | 0.0450 | 0.0450 | 0.0283 | 0.0400 | 700,912 | -0.01(-12.09%) |
Jun 12, 2020 | 0.0575 | 0.0599 | 0.0440 | 0.0455 | 455,300 | -0.02(-26.61%) |
Jun 11, 2020 | 0.0740 | 0.0740 | 0.0551 | 0.0620 | 433,753 | -0.00(-0.80%) |
Jun 10, 2020 | 0.0840 | 0.0860 | 0.0610 | 0.0625 | 240,328 | -0.01(-10.71%) |
Jun 09, 2020 | 0.0490 | 0.0820 | 0.0400 | 0.0700 | 1,853,676 | +0.02(+40.00%) |
Jun 08, 2020 | 0.0485 | 0.0500 | 0.0407 | 0.0500 | 955,763 | +0.01(+21.95%) |
Jun 05, 2020 | 0.0269 | 0.0450 | 0.0255 | 0.0410 | 2,147,600 | +0.02(+83.86%) |
Jun 04, 2020 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1,052 | +0.01(+42.04%) |
Jun 03, 2020 | 0.0190 | 0.0211 | 0.0156 | 0.0157 | 53,850 | -0.00(-23.41%) |
Jun 01, 2020 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+2.50%) | |
May 29, 2020 | 0.0228 | 0.0228 | 0.0200 | 0.0200 | 138,700 | -0.00(-3.38%) |
May 28, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0207 | 7,400 | -0.00(-12.29%) |
May 27, 2020 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 355 | +0.01(+54.25%) |
May 26, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,306 | -0.01(-35.17%) |
May 22, 2020 | 0.0200 | 0.0236 | 0.0200 | 0.0236 | 12,100 | +0.01(+57.33%) |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | -0.01(-25.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+9.29%) | |
May 18, 2020 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 7,320 | -0.00(-8.50%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 1 | +0.00(+0.00%) | |
May 14, 2020 | 0.0205 | 0.0208 | 0.0200 | 0.0200 | 23,900 | +0.00(+7.53%) |
May 13, 2020 | 0.0186 | 0.0186 | 0.0186 | 3 | +0.00(+0.00%) | |
May 12, 2020 | 0.0186 | 0.0186 | 0.0186 | 3 | +0.00(+0.00%) | |
May 11, 2020 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 10,002 | -0.00(-4.62%) |
May 08, 2020 | 0.0197 | 0.0198 | 0.0195 | 0.0195 | 40,000 | +0.01(+43.38%) |
May 07, 2020 | 0.0136 | 0.0136 | 0.0136 | 1 | +0.00(+0.00%) | |
May 06, 2020 | 0.0200 | 0.0200 | 0.0136 | 0.0136 | 140,000 | -0.00(-9.93%) |
May 05, 2020 | 0.0150 | 0.0151 | 0.0150 | 0.0151 | 32,002 | +0.00(+31.30%) |