Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) |
| Mar 31, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.30(+1.45%) | |
| Mar 14, 2014 | 20.75 | 20.75 | 20.75 | 0 | +2.14(+11.50%) | |
| Dec 11, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.74(-3.82%) | |
| Oct 25, 2013 | 19.35 | 19.35 | 19.35 | 0 | +3.85(+24.84%) | |
| Oct 09, 2013 | 15.50 | 15.50 | 15.50 | 0 | -0.35(-2.21%) | |
| Sep 27, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.05(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
