Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.06 10.13 10.06 10.12 41,558 +0.01(+0.10%)
Apr 28, 2022 10.13 10.13 10.07 10.11 52,909 +0.00(+0.00%)
Apr 27, 2022 10.10 10.12 10.07 10.11 39,301 +0.02(+0.20%)
Apr 26, 2022 10.14 10.14 10.07 10.09 246,534 -0.08(-0.79%)
Apr 25, 2022 10.12 10.17 10.06 10.17 396,583 +0.01(+0.10%)
Apr 22, 2022 10.17 10.21 10.13 10.16 642,551 -0.02(-0.20%)
Apr 21, 2022 10.20 10.21 10.16 10.18 93,204 -0.03(-0.29%)
Apr 20, 2022 10.27 10.27 10.18 10.21 307,481 -0.06(-0.58%)
Apr 19, 2022 10.25 10.28 10.25 10.27 82,242 -0.03(-0.29%)
Apr 18, 2022 10.28 10.34 10.23 10.30 288,160 +0.05(+0.49%)
Apr 14, 2022 10.27 10.27 10.21 10.25 15,914 -0.02(-0.19%)
Apr 13, 2022 10.19 10.31 10.18 10.27 51,296 +0.02(+0.20%)
Apr 12, 2022 10.20 10.27 10.18 10.25 60,913 +0.04(+0.39%)
Apr 11, 2022 10.25 10.25 10.15 10.21 100,528 -0.03(-0.29%)
Apr 08, 2022 10.16 10.26 10.15 10.24 54,976 -0.01(-0.10%)
Apr 07, 2022 10.16 10.28 10.16 10.25 31,340 +0.01(+0.10%)
Apr 06, 2022 10.17 10.25 10.15 10.24 169,057 +0.04(+0.39%)
Apr 05, 2022 10.23 10.23 10.16 10.20 27,247 -0.03(-0.29%)
Apr 04, 2022 10.09 10.23 10.09 10.23 119,835 +0.12(+1.24%)
Apr 01, 2022 10.10 10.14 10.10 10.11 33,778 -0.00(-0.05%)
Mar 31, 2022 10.09 10.13 10.09 10.11 27,539 +0.01(+0.10%)
Mar 30, 2022 10.12 10.14 10.06 10.10 39,386 -0.01(-0.10%)
Mar 29, 2022 10.10 10.13 10.10 10.11 23,578 -0.02(-0.20%)
Mar 28, 2022 10.06 10.13 10.06 10.13 29,615 +0.06(+0.60%)
Mar 25, 2022 10.09 10.12 10.07 10.07 24,775 -0.04(-0.40%)
Mar 24, 2022 10.11 10.13 10.05 10.11 22,615 +0.00(+0.00%)
Mar 23, 2022 10.14 10.15 10.05 10.11 65,763 -0.05(-0.49%)
Mar 22, 2022 10.03 10.20 10.03 10.16 102,112 +0.13(+1.30%)
Mar 21, 2022 10.02 10.05 10.02 10.03 35,328 -0.01(-0.10%)
Mar 18, 2022 10.06 10.08 10.03 10.04 62,094 -0.04(-0.40%)
Mar 17, 2022 10.05 10.09 10.05 10.08 42,343 +0.05(+0.50%)
Mar 16, 2022 9.980 10.05 9.980 10.03 258,272 +0.05(+0.50%)
Mar 15, 2022 10.03 10.05 9.950 9.980 309,415 -0.04(-0.40%)
Mar 14, 2022 10.05 10.10 10.02 10.02 214,768 -0.05(-0.50%)
Mar 11, 2022 10.07 10.13 10.05 10.07 257,758 -0.04(-0.40%)
Mar 10, 2022 10.15 10.17 10.09 10.11 230,041 -0.07(-0.69%)
Mar 09, 2022 10.22 10.27 10.18 10.18 25,308 -0.02(-0.20%)
Mar 08, 2022 10.18 10.21 10.18 10.20 69,054 +0.02(+0.20%)
Mar 07, 2022 10.20 10.25 10.15 10.18 136,167 -0.05(-0.49%)
Mar 04, 2022 10.23 10.27 10.22 10.23 30,654 -0.02(-0.20%)
Mar 03, 2022 10.27 10.30 10.25 10.25 24,124 -0.02(-0.19%)
Mar 02, 2022 10.23 10.30 10.23 10.27 79,481 +0.02(+0.20%)
Mar 01, 2022 10.26 10.30 10.23 10.25 219,732 -0.04(-0.39%)
Feb 28, 2022 10.24 10.31 10.24 10.29 94,766 +0.08(+0.78%)
Feb 25, 2022 10.25 10.26 10.20 10.21 52,335 -0.05(-0.49%)
Feb 24, 2022 10.21 10.29 10.16 10.26 86,588 +0.01(+0.10%)
Feb 23, 2022 10.23 10.28 10.23 10.25 50,492 +0.01(+0.10%)
Feb 22, 2022 10.25 10.27 10.21 10.24 133,155 -0.03(-0.29%)
Feb 18, 2022 10.27 0 -0.01(-0.10%)
Feb 17, 2022 10.28 10.30 10.25 10.28 95,514 -0.01(-0.10%)
Feb 16, 2022 10.25 10.31 10.25 10.29 189,827 +0.00(+0.00%)
Feb 15, 2022 10.23 10.36 10.20 10.29 448,102 +0.03(+0.29%)
Feb 14, 2022 10.31 10.31 10.16 10.26 79,035 -0.05(-0.48%)
Feb 11, 2022 10.32 10.32 10.26 10.31 103,214 -0.01(-0.10%)
Feb 10, 2022 10.32 10.37 10.27 10.32 62,693 +0.02(+0.19%)
Feb 09, 2022 10.30 10.38 10.28 10.30 558,914 -0.04(-0.39%)
Feb 08, 2022 10.33 10.35 10.28 10.34 83,115 +0.01(+0.10%)
Feb 07, 2022 10.36 10.39 10.19 10.33 101,845 -0.04(-0.39%)
Feb 04, 2022 10.35 10.40 10.35 10.37 70,993 +0.00(+0.00%)
Feb 03, 2022 10.26 10.37 103,439 +0.06(+0.58%)
Feb 02, 2022 10.35 10.37 10.30 10.31 216,417 -0.04(-0.39%)
Feb 01, 2022 10.35 10.38 10.30 10.35 246,932 -0.01(-0.10%)
Jan 31, 2022 10.27 10.36 10.36 294,357 +0.08(+0.78%)
Jan 28, 2022 10.26 10.32 10.25 10.28 91,389 -0.02(-0.19%)
Jan 27, 2022 10.34 10.34 10.26 10.30 179,043 -0.01(-0.10%)
Jan 26, 2022 10.17 10.31 10.17 10.31 132,075 +0.09(+0.88%)
Jan 25, 2022 10.12 10.22 10.12 10.22 179,297 +0.06(+0.59%)
Jan 24, 2022 10.16 10.18 10.08 10.16 362,929 -0.11(-1.07%)
Jan 21, 2022 10.27 10.33 10.18 10.27 246,558 +0.02(+0.20%)
Jan 20, 2022 10.23 10.29 10.20 10.25 212,017 +0.02(+0.20%)
Jan 19, 2022 10.28 10.37 10.18 10.23 224,162 -0.01(-0.10%)
Jan 18, 2022 10.25 10.28 10.19 10.24 384,967 -0.01(-0.10%)
Jan 14, 2022 10.25 0 -0.15(-1.44%)
Jan 13, 2022 10.37 10.40 10.34 10.40 56,672 +0.07(+0.68%)
Jan 12, 2022 10.35 10.45 10.33 10.33 75,820 -0.05(-0.48%)
Jan 11, 2022 10.40 10.46 10.35 10.38 398,180 +0.03(+0.29%)
Jan 10, 2022 10.50 10.50 10.23 10.35 338,783 -0.11(-1.05%)
Jan 07, 2022 10.40 10.51 10.35 10.46 581,113 +0.09(+0.87%)
Jan 06, 2022 10.38 10.41 10.32 10.37 101,960 -0.02(-0.14%)
Jan 05, 2022 10.37 10.40 10.34 10.38 88,690 +0.03(+0.24%)
Jan 04, 2022 10.37 10.38 10.32 10.36 54,748 +0.01(+0.10%)
Jan 03, 2022 10.37 10.37 10.32 10.35 55,015 -0.02(-0.19%)
Dec 31, 2021 10.44 10.44 10.35 10.37 32,471 -0.04(-0.38%)
Dec 30, 2021 10.43 10.43 10.36 10.41 31,817 +0.01(+0.05%)
Dec 29, 2021 10.37 10.40 10.34 10.40 51,925 +0.04(+0.34%)
Dec 28, 2021 10.35 10.39 10.31 10.37 147,265 +0.05(+0.48%)
Dec 27, 2021 10.39 10.39 10.28 10.32 172,735 -0.04(-0.39%)
Dec 23, 2021 10.37 10.42 10.32 10.36 140,222 -0.02(-0.19%)
Dec 22, 2021 10.32 10.49 10.29 10.38 400,975 +0.08(+0.78%)
Dec 21, 2021 10.22 10.37 10.22 10.30 593,952 +0.05(+0.49%)
Dec 20, 2021 10.21 10.28 10.19 10.25 279,020 +0.00(+0.00%)
Dec 17, 2021 10.29 10.33 10.15 10.25 299,101 -0.04(-0.39%)
Dec 16, 2021 10.23 10.37 10.20 10.29 186,052 +0.05(+0.49%)
Dec 15, 2021 10.26 10.29 10.23 10.24 60,854 -0.03(-0.29%)
Dec 14, 2021 10.27 10.33 10.25 10.27 252,266 -0.05(-0.48%)
Dec 13, 2021 10.27 10.32 10.24 10.32 174,522 +0.01(+0.10%)
Dec 10, 2021 10.29 10.33 10.29 10.31 98,861 +0.01(+0.10%)
Dec 09, 2021 10.27 10.34 10.27 10.30 134,070 +0.02(+0.19%)
Dec 08, 2021 10.29 10.32 10.27 10.28 1,117,829 +0.02(+0.19%)
Dec 07, 2021 10.31 10.33 10.25 10.26 100,199 +0.01(+0.10%)
Dec 06, 2021 10.25 10.32 10.22 10.25 243,783 -0.02(-0.19%)
Dec 03, 2021 10.36 10.36 10.25 10.27 325,342 -0.07(-0.68%)
Dec 02, 2021 10.35 10.35 10.25 10.34 346,881 +0.02(+0.19%)
Dec 01, 2021 10.38 10.40 10.31 10.32 233,002 -0.05(-0.48%)
Nov 30, 2021 10.34 10.37 10.31 10.37 556,602 +0.00(+0.00%)
Nov 29, 2021 10.39 10.41 10.34 10.37 477,710 -0.02(-0.19%)
Nov 26, 2021 10.40 10.40 10.32 10.39 190,117 -0.01(-0.10%)
Nov 24, 2021 10.38 10.44 10.32 10.40 176,573 +0.02(+0.19%)
Nov 23, 2021 10.38 10.43 10.35 10.38 105,800 +0.02(+0.19%)
Nov 22, 2021 10.39 10.45 10.32 10.36 584,821 -0.00(-0.04%)
Nov 19, 2021 10.38 10.38 10.35 10.36 400,832 -0.02(-0.16%)
Nov 18, 2021 10.37 10.41 10.37 10.38 691,123 +0.01(+0.10%)
Nov 17, 2021 10.45 10.45 10.31 10.37 462,188 -0.01(-0.10%)
Nov 16, 2021 10.50 10.50 10.29 10.38 374,046 -0.12(-1.14%)
Nov 15, 2021 10.46 10.51 10.37 10.50 754,382 +0.07(+0.67%)
Nov 12, 2021 10.45 10.47 10.34 10.43 403,301 -0.02(-0.19%)
Nov 11, 2021 10.33 10.55 10.25 10.45 1,265,990 +0.07(+0.67%)
Nov 10, 2021 10.45 10.38 3,049,767 -0.06(-0.57%)
Nov 09, 2021 10.72 10.94 10.25 10.44 15,541,332 +0.63(+6.42%)
Nov 08, 2021 9.850 9.850 9.760 9.810 57,459 -0.04(-0.41%)
Nov 05, 2021 9.800 9.850 9.780 9.850 26,638 +0.02(+0.20%)
Nov 04, 2021 9.810 9.840 9.780 9.830 35,032 -0.02(-0.20%)
Nov 03, 2021 9.820 9.850 9.760 9.850 49,984 -0.02(-0.20%)
Nov 02, 2021 9.740 9.870 9.740 9.870 37,803 +0.11(+1.18%)
Nov 01, 2021 9.740 9.760 9.760 9.755 4,786 -0.00(-0.05%)
Oct 29, 2021 9.750 9.770 9.730 9.760 4,359 -0.01(-0.10%)
Oct 28, 2021 9.750 9.770 9.740 9.770 446,580 +0.02(+0.21%)
Oct 27, 2021 9.730 9.750 9.730 9.750 2,454 +0.00(+0.00%)
Oct 26, 2021 9.750 9.750 7,160 +0.00(+0.00%)
Oct 25, 2021 9.750 9.750 9.730 9.750 4,041 +0.01(+0.10%)
Oct 22, 2021 9.730 9.740 9.730 9.740 17,721 +0.00(+0.00%)
Oct 21, 2021 9.770 9.770 9.680 9.740 125,715 -0.02(-0.20%)
Oct 20, 2021 9.730 9.760 9.720 9.760 45,160 -0.01(-0.10%)
Oct 19, 2021 9.770 9.770 9.730 9.770 687 +0.00(+0.00%)
Oct 15, 2021 9.770 9.770 9.770 14 +0.02(+0.21%)
Oct 14, 2021 9.800 9.800 9.750 9.750 681 -0.03(-0.31%)
Oct 13, 2021 9.760 9.800 9.730 9.780 48,391 +0.05(+0.51%)
Oct 12, 2021 9.740 9.760 9.730 9.730 13,928 -0.05(-0.51%)
Oct 11, 2021 9.770 9.780 9.770 9.780 925 +0.01(+0.10%)
Oct 08, 2021 9.750 9.785 9.750 9.770 5,767 +0.02(+0.21%)
Oct 07, 2021 9.770 9.780 9.710 9.750 5,383 +0.00(+0.00%)
Oct 06, 2021 9.700 9.760 9.700 9.750 14,889 -0.02(-0.20%)
Oct 05, 2021 9.710 9.770 9.710 9.770 6,932 -0.03(-0.31%)
Oct 04, 2021 9.770 9.800 9.740 9.800 69,259 +0.06(+0.62%)
Oct 01, 2021 9.720 9.740 9.720 9.740 11,100 +0.03(+0.31%)
Sep 30, 2021 9.670 9.710 9.670 9.710 11,135 -0.02(-0.21%)
Sep 29, 2021 9.790 9.790 9.710 9.730 9,502 +0.01(+0.10%)
Sep 28, 2021 9.710 9.720 9.700 9.720 17,607 +0.01(+0.10%)
Sep 24, 2021 9.710 9.710 9.710 46 +0.00(+0.00%)
Sep 23, 2021 9.730 9.730 9.710 9.710 202 +0.00(+0.00%)
Sep 22, 2021 9.680 9.740 9.670 9.710 15,474 -0.02(-0.21%)
Sep 21, 2021 9.670 9.730 9.660 9.730 14,024 +0.05(+0.52%)
Sep 20, 2021 9.670 9.670 9.670 9.680 8,862 -0.04(-0.41%)
Sep 17, 2021 9.720 9.720 9.720 9.720 131 -0.01(-0.10%)
Sep 16, 2021 9.710 9.730 9.700 9.730 21,326 -0.01(-0.10%)
Sep 15, 2021 9.710 9.740 9.710 9.740 7,266 -0.01(-0.10%)
Sep 14, 2021 9.720 9.750 9.720 9.750 648 +0.01(+0.10%)
Sep 13, 2021 9.700 9.850 9.700 9.740 3,870 -0.04(-0.41%)
Sep 10, 2021 9.700 9.780 9.700 9.780 226,958 +0.08(+0.82%)
Sep 09, 2021 9.670 9.700 9.670 9.700 297 +0.03(+0.31%)
Sep 08, 2021 9.690 9.690 9.650 9.670 80,920 -0.03(-0.31%)
Sep 07, 2021 9.670 9.710 9.660 9.700 4,731 +0.01(+0.10%)
Sep 03, 2021 9.670 9.730 9.660 9.690 14,329 -0.01(-0.10%)
Sep 02, 2021 9.670 9.700 9.670 9.700 5,277 +0.02(+0.21%)
Sep 01, 2021 9.680 9.700 9.670 9.680 19,395 -0.02(-0.21%)
Aug 31, 2021 9.670 9.700 9.670 9.700 71,796 +0.03(+0.31%)
Aug 30, 2021 9.650 9.680 9.630 9.670 7,551 +0.02(+0.21%)
Aug 27, 2021 9.650 9.680 9.650 9.650 15,414 -0.04(-0.41%)
Aug 26, 2021 9.690 9.690 9.650 9.690 11,803 +0.02(+0.21%)
Aug 25, 2021 9.640 9.670 9.640 9.670 21,388 +0.01(+0.10%)
Aug 24, 2021 9.660 9.670 9.650 9.660 6,682 +0.00(+0.00%)
Aug 23, 2021 9.680 9.680 9.650 9.660 30,775 -0.02(-0.21%)
Aug 20, 2021 9.650 9.670 9.650 9.680 71,937 +0.03(+0.31%)
Aug 19, 2021 9.610 9.660 9.610 9.650 16,170 +0.00(+0.00%)
Aug 18, 2021 9.660 9.680 9.650 9.650 9,387 -0.01(-0.10%)
Aug 17, 2021 9.610 9.670 9.610 9.660 14,721 +0.00(+0.00%)
Aug 16, 2021 9.650 9.680 9.600 9.660 30,365 -0.02(-0.21%)
Aug 13, 2021 9.680 9.690 9.660 9.680 51,905 +0.00(+0.00%)
Aug 12, 2021 9.620 9.690 9.620 9.680 3,356 +0.02(+0.21%)
Aug 11, 2021 9.660 9.680 9.650 9.660 5,937 -0.00(-0.05%)
Aug 10, 2021 9.720 9.720 9.660 9.665 6,713 -0.02(-0.21%)
Aug 09, 2021 9.690 9.720 9.670 9.685 8,272 -0.00(-0.05%)
Aug 06, 2021 9.690 9.690 9.690 9.690 334 -0.01(-0.10%)
Aug 05, 2021 9.720 9.752 9.690 9.700 14,920 -0.01(-0.10%)
Aug 04, 2021 9.770 9.770 9.740 9.710 9,831 +0.01(+0.10%)
Aug 03, 2021 9.700 9.700 9.690 9.700 3,225 -0.01(-0.10%)
Aug 02, 2021 9.730 9.730 9.680 9.710 2,257 +0.01(+0.10%)
Jul 30, 2021 9.690 9.700 9.670 9.700 7,660 +0.00(+0.00%)
Jul 29, 2021 9.700 9.700 9.670 9.700 437 +0.04(+0.41%)
Jul 28, 2021 9.670 9.690 9.660 9.660 4,693 -0.01(-0.10%)
Jul 26, 2021 9.670 9.670 9.670 0 -0.02(-0.18%)
Jul 23, 2021 9.770 9.770 9.670 9.688 15,353 +0.00(+0.04%)
Jul 22, 2021 9.790 9.790 9.684 9.684 1,304 -0.02(-0.17%)
Jul 21, 2021 9.710 9.710 9.680 9.700 46,217 -0.01(-0.10%)
Jul 20, 2021 9.700 9.710 9.700 9.710 11,761 +0.02(+0.21%)
Jul 19, 2021 9.690 9.693 9.680 9.690 20,651 -0.01(-0.10%)
Jul 16, 2021 9.720 9.720 9.700 9.700 3,726 -0.03(-0.31%)
Jul 15, 2021 9.720 9.730 9.720 9.730 52,110 +0.00(+0.00%)
Jul 14, 2021 9.743 9.743 9.720 9.730 3,356 +0.01(+0.10%)
Jul 13, 2021 9.740 9.740 9.720 9.720 19,425 -0.04(-0.41%)
Jul 12, 2021 9.790 9.790 9.720 9.760 6,789 +0.04(+0.41%)
Jul 09, 2021 9.840 9.840 9.715 9.720 8,446 +0.02(+0.21%)
Jul 08, 2021 9.730 9.731 9.700 9.700 11,457 -0.03(-0.31%)
Jul 07, 2021 9.710 9.739 9.710 9.730 4,120 +0.00(+0.00%)
Jul 06, 2021 9.700 9.730 9.700 9.730 644 -0.01(-0.09%)
Jul 02, 2021 9.720 9.740 9.700 9.739 12,369 -0.01(-0.11%)
Jul 01, 2021 9.780 9.780 9.700 9.750 26,656 +0.05(+0.52%)
Jun 30, 2021 9.720 9.720 9.700 9.700 9,525 -0.03(-0.31%)
Jun 29, 2021 9.730 9.730 9.710 9.730 12,982 +0.00(+0.00%)
Jun 28, 2021 9.700 9.730 9.700 9.730 49,351 +0.00(+0.00%)
Jun 25, 2021 9.780 9.783 9.730 9.730 40,662 -0.03(-0.31%)
Jun 24, 2021 9.770 9.780 9.760 9.760 4,036 -0.02(-0.20%)
Jun 23, 2021 9.780 9.800 9.770 9.780 1,864 +0.01(+0.10%)
Jun 22, 2021 9.840 9.865 9.770 9.770 2,693 -0.02(-0.20%)
Jun 21, 2021 9.760 9.790 9.760 9.790 67,624 +0.03(+0.31%)
Jun 18, 2021 9.770 9.790 9.750 9.760 11,913 -0.02(-0.15%)
Jun 17, 2021 9.780 9.780 9.760 9.775 32,465 +0.00(+0.00%)
Jun 16, 2021 9.770 9.790 9.770 9.775 31,683 +0.01(+0.05%)
Jun 15, 2021 9.760 9.780 9.750 9.770 24,859 +0.01(+0.15%)
Jun 14, 2021 9.760 9.770 9.750 9.755 3,059 -0.06(-0.66%)
Jun 11, 2021 9.770 9.820 9.760 9.820 23,177 +0.03(+0.31%)
Jun 10, 2021 9.820 9.840 9.760 9.790 24,999 +0.01(+0.14%)
Jun 09, 2021 9.770 9.780 9.760 9.777 23,513 +0.01(+0.07%)
Jun 08, 2021 9.870 9.870 9.750 9.770 28,884 +0.02(+0.21%)
Jun 07, 2021 9.800 9.800 9.750 9.750 7,793 -0.03(-0.31%)
Jun 04, 2021 9.750 9.780 9.740 9.780 133,988 +0.02(+0.20%)
Jun 03, 2021 9.790 9.820 9.750 9.760 2,562 +0.00(+0.00%)
Jun 02, 2021 9.750 9.760 9.750 9.760 7,894 +0.01(+0.10%)
Jun 01, 2021 9.800 9.800 9.740 9.750 22,155 -0.01(-0.10%)
May 28, 2021 9.860 9.860 9.750 9.760 55,571 -0.01(-0.10%)
May 27, 2021 9.800 9.810 9.750 9.770 28,409 -0.01(-0.05%)
May 26, 2021 9.770 9.869 9.770 9.775 51,739 +0.01(+0.05%)
May 25, 2021 9.900 9.900 9.770 9.770 12,884 +0.03(+0.31%)
May 24, 2021 9.860 9.860 9.720 9.740 10,324 -0.03(-0.31%)
May 21, 2021 9.820 9.820 9.723 9.770 7,398 -0.01(-0.10%)
May 20, 2021 9.840 9.840 9.680 9.780 6,981 +0.05(+0.57%)
May 19, 2021 9.850 9.873 9.725 9.725 141,879 -0.08(-0.77%)
May 18, 2021 9.820 9.820 9.780 9.800 13,114 -0.01(-0.10%)
May 17, 2021 9.870 9.870 9.810 9.810 1,291 -0.07(-0.71%)
May 14, 2021 9.860 9.880 9.860 9.880 1,672 +0.01(+0.10%)
May 13, 2021 9.870 9.870 9.840 9.870 618 +0.00(+0.00%)
May 12, 2021 9.870 9.900 9.870 9.870 16,035 +0.00(+0.00%)
May 11, 2021 9.860 9.870 9.850 9.870 11,994 +0.02(+0.20%)
May 10, 2021 9.860 9.860 9.850 9.850 70,702 +0.00(+0.00%)
May 07, 2021 9.850 9.865 9.850 9.850 79,546 +0.00(+0.00%)
May 06, 2021 9.900 9.900 9.850 9.850 29,604 +0.00(+0.00%)
May 05, 2021 9.870 9.940 9.850 9.850 236,345 -0.01(-0.10%)
May 04, 2021 9.875 9.875 9.850 9.860 17,067 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.