Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 5.715 | 5.715 | 5.715 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 5.715 | 5.715 | 5.715 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 5.715 | 5.715 | 5.715 | 0 | +0.12(+2.14%) | |
Apr 10, 2019 | 5.595 | 5.595 | 5.595 | 50 | +0.00(+0.00%) | |
Apr 09, 2019 | 5.595 | 5.595 | 5.595 | 50 | +0.00(+0.00%) | |
Apr 08, 2019 | 5.595 | 5.595 | 5.595 | 5.595 | 1,052 | -0.02(-0.36%) |
Apr 05, 2019 | 5.615 | 5.615 | 5.615 | 5.615 | 200 | +0.02(+0.27%) |
Apr 04, 2019 | 5.600 | 5.600 | 5.600 | 5.600 | 400 | -0.06(-1.06%) |
Apr 03, 2019 | 5.660 | 5.660 | 5.660 | 5.660 | 111 | +0.17(+3.10%) |
Mar 29, 2019 | 5.490 | 5.490 | 5.490 | 0 | +0.12(+2.23%) | |
Mar 28, 2019 | 5.380 | 5.380 | 5.370 | 5.370 | 5,259 | -0.01(-0.19%) |
Mar 27, 2019 | 5.380 | 5.380 | 5.380 | 68 | +0.00(+0.00%) | |
Mar 26, 2019 | 5.380 | 5.380 | 5.380 | 1 | +0.00(+0.00%) | |
Mar 22, 2019 | 5.380 | 5.380 | 5.380 | 0 | -0.17(-3.06%) | |
Mar 20, 2019 | 5.550 | 5.550 | 5.550 | 0 | +0.08(+1.46%) | |
Mar 14, 2019 | 5.470 | 5.470 | 5.470 | 0 | -0.23(-4.04%) | |
Mar 08, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.13(+2.37%) | |
Mar 01, 2019 | 5.524 | 5.568 | 5.524 | 5.568 | 500 | +0.11(+1.98%) |
Feb 28, 2019 | 5.370 | 5.460 | 5.370 | 5.460 | 1,454 | +0.10(+1.87%) |
Feb 27, 2019 | 5.360 | 5.360 | 5.360 | 5.360 | 700 | -0.04(-0.83%) |
Feb 22, 2019 | 5.405 | 5.405 | 5.405 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 5.405 | 5.405 | 5.405 | 15 | +0.00(+0.00%) | |
Feb 20, 2019 | 5.420 | 5.420 | 5.405 | 5.405 | 1,950 | +0.08(+1.41%) |
Feb 15, 2019 | 5.330 | 5.330 | 5.330 | 0 | +0.19(+3.66%) | |
Feb 13, 2019 | 5.142 | 5.142 | 5.142 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 5.142 | 5.142 | 5.142 | 5.142 | 5,000 | +0.06(+1.22%) |
Feb 11, 2019 | 5.080 | 5.080 | 5.080 | 5.080 | 135 | -0.12(-2.31%) |
Feb 08, 2019 | 5.200 | 5.200 | 5.200 | 50 | +0.00(+0.00%) | |
Feb 06, 2019 | 5.200 | 5.200 | 5.200 | 0 | -0.00(-0.04%) | |
Feb 05, 2019 | 5.202 | 5.202 | 5.202 | 5.202 | 149 | +0.14(+2.81%) |
Feb 04, 2019 | 5.090 | 5.090 | 5.060 | 5.060 | 810 | +0.01(+0.20%) |
Jan 30, 2019 | 5.050 | 5.050 | 5.050 | 0 | -0.07(-1.37%) | |
Jan 29, 2019 | 5.160 | 5.160 | 5.120 | 5.120 | 6,003 | +0.03(+0.59%) |
Jan 28, 2019 | 5.130 | 5.130 | 5.090 | 5.090 | 3,184 | +0.06(+1.19%) |
Jan 24, 2019 | 5.030 | 5.030 | 5.030 | 0 | +0.02(+0.30%) | |
Jan 23, 2019 | 5.010 | 5.015 | 5.010 | 5.015 | 1,409 | +0.09(+1.93%) |
Jan 22, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | 200 | +0.10(+2.07%) |
Jan 18, 2019 | 4.820 | 4.820 | 4.820 | 58 | +0.00(+0.00%) | |
Jan 17, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 3,000 | +0.16(+3.43%) |
Jan 15, 2019 | 4.660 | 4.660 | 4.660 | 0 | -0.03(-0.64%) | |
Jan 14, 2019 | 4.690 | 4.690 | 4.690 | 4.690 | 105 | -0.10(-2.09%) |
Jan 11, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | 300 | -0.06(-1.24%) |
Jan 10, 2019 | 4.872 | 4.872 | 4.850 | 4.850 | 258 | -0.07(-1.42%) |
Jan 09, 2019 | 4.920 | 4.920 | 4.920 | 4.920 | 279 | +0.25(+5.47%) |
Jan 08, 2019 | 4.665 | 4.665 | 4.638 | 4.665 | 3,613 | +0.12(+2.64%) |
Jan 04, 2019 | 4.545 | 4.545 | 4.545 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 4.570 | 4.570 | 4.500 | 4.545 | 1,055 | -0.03(-0.66%) |
Jan 02, 2019 | 4.548 | 4.575 | 4.520 | 4.575 | 1,084 | -0.09(-2.03%) |
Dec 31, 2018 | 4.631 | 4.670 | 4.610 | 4.670 | 8,600 | +0.04(+0.86%) |
Dec 28, 2018 | 4.590 | 4.630 | 4.540 | 4.630 | 17,800 | +0.21(+4.75%) |
Dec 27, 2018 | 4.430 | 4.465 | 4.420 | 4.420 | 1,569 | -0.05(-1.12%) |
Dec 26, 2018 | 4.460 | 4.560 | 4.460 | 4.470 | 1,124 | -0.17(-3.66%) |
Dec 24, 2018 | 4.640 | 4.640 | 4.640 | 4.640 | 600 | +0.16(+3.57%) |
Dec 21, 2018 | 4.610 | 4.610 | 4.480 | 4.480 | 11,700 | -0.10(-2.18%) |
Dec 20, 2018 | 4.730 | 4.730 | 4.580 | 4.580 | 965 | -0.25(-5.08%) |
Dec 19, 2018 | 4.890 | 4.890 | 4.825 | 4.825 | 2,348 | +0.04(+0.73%) |
Dec 18, 2018 | 4.730 | 4.790 | 4.730 | 4.790 | 1,306 | -0.06(-1.24%) |
Dec 14, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 4.870 | 4.870 | 4.850 | 4.850 | 8,080 | -0.16(-3.10%) |
Dec 12, 2018 | 5.000 | 5.010 | 5.000 | 5.005 | 2,435 | +0.12(+2.46%) |
Dec 11, 2018 | 4.870 | 4.930 | 4.830 | 4.885 | 15,412 | +0.12(+2.41%) |
Dec 10, 2018 | 4.770 | 4.770 | 4.770 | 4.770 | 3,004 | -0.14(-2.75%) |
Dec 07, 2018 | 4.920 | 4.930 | 4.905 | 4.905 | 800 | -0.06(-1.31%) |
Dec 06, 2018 | 4.940 | 4.970 | 4.880 | 4.970 | 4,187 | -0.10(-1.88%) |
Dec 04, 2018 | 5.080 | 5.080 | 5.065 | 5.065 | 1,300 | -0.18(-3.40%) |
Dec 03, 2018 | 5.320 | 5.320 | 5.210 | 5.243 | 936 | +0.03(+0.63%) |
Nov 30, 2018 | 5.210 | 5.210 | 5.200 | 5.210 | 9,100 | -0.01(-0.19%) |
Nov 29, 2018 | 5.290 | 5.300 | 5.220 | 5.220 | 6,434 | +0.05(+0.97%) |
Nov 28, 2018 | 5.120 | 5.170 | 5.120 | 5.170 | 5,171 | +0.28(+5.73%) |
Nov 27, 2018 | 4.890 | 4.890 | 4.890 | 11 | +0.00(+0.00%) | |
Nov 26, 2018 | 4.890 | 4.890 | 4.890 | 4.890 | 5,014 | +0.10(+2.09%) |
Nov 23, 2018 | 4.770 | 4.790 | 4.770 | 4.790 | 244,400 | +0.04(+0.74%) |
Nov 21, 2018 | 4.755 | 4.755 | 4.755 | 0 | +0.06(+1.39%) | |
Nov 20, 2018 | 4.680 | 4.745 | 4.670 | 4.690 | 36,765 | -0.10(-2.09%) |
Nov 19, 2018 | 4.790 | 4.790 | 4.707 | 4.790 | 8,593 | -0.01(-0.21%) |
Nov 16, 2018 | 4.810 | 4.840 | 4.800 | 4.800 | 28,600 | -0.07(-1.44%) |
Nov 15, 2018 | 4.780 | 4.870 | 4.770 | 4.870 | 8,071 | +0.05(+1.14%) |
Nov 14, 2018 | 4.880 | 4.880 | 4.815 | 4.815 | 11,622 | +0.12(+2.67%) |
Nov 13, 2018 | 4.730 | 4.730 | 4.690 | 4.690 | 15,566 | +0.20(+4.34%) |
Nov 12, 2018 | 4.540 | 4.540 | 4.480 | 4.495 | 6,445 | -0.34(-7.13%) |
Nov 09, 2018 | 4.830 | 4.840 | 4.780 | 4.840 | 4,000 | -0.24(-4.72%) |
Nov 07, 2018 | 5.080 | 5.080 | 5.080 | 0 | -0.04(-0.78%) | |
Nov 06, 2018 | 5.050 | 5.120 | 5.010 | 5.120 | 1,788 | +0.11(+2.20%) |
Nov 05, 2018 | 4.995 | 5.010 | 4.980 | 5.010 | 2,857 | -0.04(-0.69%) |
Nov 02, 2018 | 5.051 | 5.051 | 4.990 | 5.045 | 16,700 | +0.17(+3.59%) |
Nov 01, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | 351 | -0.02(-0.41%) |
Oct 31, 2018 | 4.880 | 4.890 | 4.880 | 4.890 | 766 | +0.11(+2.30%) |
Oct 30, 2018 | 4.810 | 4.835 | 4.780 | 4.780 | 8,867 | -0.03(-0.57%) |
Oct 29, 2018 | 4.815 | 4.830 | 4.790 | 4.808 | 33,365 | +0.12(+2.51%) |
Oct 26, 2018 | 4.685 | 4.735 | 4.685 | 4.690 | 8,200 | -0.10(-2.09%) |
Oct 25, 2018 | 4.712 | 4.790 | 4.712 | 4.790 | 2,080 | +0.04(+0.90%) |
Oct 24, 2018 | 4.795 | 4.795 | 4.716 | 4.747 | 2,808 | -0.12(-2.42%) |
Oct 23, 2018 | 4.865 | 4.865 | 4.865 | 4.865 | 178 | -0.14(-2.89%) |
Oct 22, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 356 | -0.02(-0.35%) |
Oct 19, 2018 | 5.020 | 5.027 | 5.015 | 5.027 | 1,900 | -0.06(-1.23%) |
Oct 18, 2018 | 5.090 | 5.090 | 5.090 | 5.090 | 345 | -0.01(-0.20%) |
Oct 17, 2018 | 5.100 | 5.100 | 5.100 | 5.100 | 2,560 | -0.21(-3.95%) |
Oct 16, 2018 | 5.220 | 5.310 | 5.220 | 5.310 | 3,636 | +0.23(+4.53%) |
Oct 15, 2018 | 5.080 | 5.080 | 5.080 | 5.080 | 257 | -0.10(-1.93%) |
Oct 12, 2018 | 5.120 | 5.180 | 5.060 | 5.180 | 3,900 | -0.07(-1.24%) |
Oct 11, 2018 | 5.155 | 5.250 | 5.100 | 5.245 | 1,255 | +0.16(+3.05%) |
Oct 10, 2018 | 5.130 | 5.178 | 5.090 | 5.090 | 3,839 | -0.21(-3.96%) |
Oct 09, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 1,131 | -0.09(-1.67%) |
Oct 05, 2018 | 5.390 | 5.390 | 5.390 | 0 | -0.16(-2.81%) | |
Oct 04, 2018 | 5.590 | 5.590 | 5.546 | 84,656 | -0.04(-0.79%) | |
Oct 03, 2018 | 5.650 | 5.650 | 5.590 | 5.590 | 37,172 | -0.13(-2.27%) |
Oct 02, 2018 | 5.630 | 5.720 | 5.630 | 5.720 | 53,492 | -0.01(-0.17%) |
Oct 01, 2018 | 5.710 | 5.730 | 5.710 | 5.730 | 69,140 | +0.00(+0.00%) |
Sep 28, 2018 | 5.730 | 5.730 | 5.730 | 15,374 | +0.00(+0.00%) | |
Sep 27, 2018 | 5.740 | 5.780 | 5.730 | 5.730 | 64,115 | +0.03(+0.44%) |
Sep 26, 2018 | 5.650 | 5.710 | 5.650 | 5.705 | 59,356 | +0.13(+2.33%) |
Sep 25, 2018 | 5.560 | 5.575 | 5.550 | 5.575 | 32,796 | -0.08(-1.50%) |
Sep 24, 2018 | 5.590 | 5.670 | 5.580 | 5.660 | 767,096 | +0.11(+1.94%) |
Sep 21, 2018 | 5.540 | 5.640 | 5.530 | 5.553 | 1,563,200 | -0.19(-3.27%) |
Sep 20, 2018 | 5.880 | 5.880 | 5.690 | 5.740 | 774,578 | -0.10(-1.71%) |
Sep 19, 2018 | 5.857 | 5.930 | 5.820 | 5.840 | 15,249 | +0.10(+1.67%) |
Sep 18, 2018 | 5.770 | 5.790 | 5.740 | 5.744 | 12,434 | +0.08(+1.48%) |
Sep 17, 2018 | 5.770 | 5.770 | 5.660 | 5.660 | 5,956 | +0.04(+0.71%) |
Sep 14, 2018 | 5.675 | 5.720 | 5.620 | 5.620 | 23,300 | -0.02(-0.35%) |
Sep 13, 2018 | 5.643 | 5.650 | 5.610 | 5.640 | 4,776 | +0.06(+1.08%) |
Sep 12, 2018 | 5.612 | 5.630 | 5.570 | 5.580 | 5,089 | -0.06(-1.06%) |
Sep 11, 2018 | 5.622 | 5.730 | 5.622 | 5.640 | 7,197 | +0.01(+0.21%) |
Sep 10, 2018 | 5.672 | 5.700 | 5.620 | 5.628 | 7,102 | -0.03(-0.50%) |
Sep 07, 2018 | 5.670 | 5.670 | 5.620 | 5.656 | 7,400 | -0.01(-0.25%) |
Sep 06, 2018 | 5.690 | 5.700 | 5.640 | 5.670 | 21,089 | -0.21(-3.64%) |
Sep 05, 2018 | 5.890 | 5.890 | 5.830 | 5.884 | 2,085 | -0.02(-0.27%) |
Sep 04, 2018 | 5.910 | 5.980 | 5.900 | 5.900 | 3,456 | -0.15(-2.48%) |
Aug 31, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.11(-1.79%) | |
Aug 30, 2018 | 6.180 | 6.250 | 6.150 | 6.160 | 4,818 | -0.05(-0.81%) |
Aug 29, 2018 | 6.212 | 6.240 | 6.210 | 6.210 | 6,252 | -0.10(-1.60%) |
Aug 28, 2018 | 6.258 | 6.330 | 6.230 | 6.311 | 6,157 | +0.06(+0.98%) |
Aug 27, 2018 | 6.200 | 6.332 | 6.200 | 6.250 | 8,155 | +0.10(+1.63%) |
Aug 24, 2018 | 6.181 | 6.260 | 6.150 | 6.150 | 5,900 | +0.04(+0.65%) |
Aug 23, 2018 | 6.090 | 6.135 | 6.090 | 6.110 | 7,162 | -0.05(-0.86%) |
Aug 22, 2018 | 6.120 | 6.170 | 6.100 | 6.163 | 8,944 | +0.08(+1.25%) |
Aug 21, 2018 | 6.140 | 6.150 | 6.070 | 6.087 | 8,026 | -0.01(-0.21%) |
Aug 20, 2018 | 6.020 | 6.100 | 6.020 | 6.100 | 5,266 | +0.09(+1.50%) |
Aug 17, 2018 | 5.954 | 6.060 | 5.954 | 6.010 | 10,900 | +0.09(+1.52%) |
Aug 16, 2018 | 5.942 | 6.020 | 5.920 | 5.920 | 10,835 | +0.01(+0.12%) |
Aug 15, 2018 | 5.868 | 5.930 | 5.831 | 5.913 | 10,274 | +0.05(+0.90%) |
Aug 14, 2018 | 5.900 | 5.950 | 5.850 | 5.860 | 16,990 | -0.07(-1.18%) |
Aug 13, 2018 | 5.952 | 5.960 | 5.900 | 5.930 | 11,396 | +0.04(+0.68%) |
Aug 10, 2018 | 5.910 | 5.923 | 5.860 | 5.890 | 14,300 | -0.17(-2.76%) |
Aug 09, 2018 | 6.030 | 6.060 | 6.030 | 6.057 | 3,808 | +0.03(+0.45%) |
Aug 08, 2018 | 6.020 | 6.050 | 6.020 | 6.030 | 6,918 | -0.08(-1.37%) |
Aug 07, 2018 | 6.066 | 6.120 | 6.066 | 6.114 | 6,857 | +0.14(+2.41%) |
Aug 06, 2018 | 5.920 | 5.972 | 5.920 | 5.970 | 5,719 | -0.06(-1.00%) |
Aug 03, 2018 | 6.029 | 6.054 | 6.000 | 6.030 | 24,400 | +0.06(+1.01%) |
Aug 02, 2018 | 5.996 | 6.006 | 5.954 | 5.970 | 6,408 | -0.08(-1.24%) |
Aug 01, 2018 | 6.046 | 6.065 | 6.020 | 6.045 | 576,653 | +0.08(+1.43%) |
Jul 31, 2018 | 6.018 | 6.042 | 5.950 | 5.960 | 65,627 | -0.11(-1.81%) |
Jul 30, 2018 | 6.056 | 6.073 | 6.053 | 6.070 | 6,437 | +0.06(+0.91%) |
Jul 27, 2018 | 6.140 | 6.140 | 6.000 | 6.015 | 19,800 | +0.36(+6.46%) |
Jul 26, 2018 | 5.760 | 5.790 | 5.650 | 5.650 | 19,294 | -0.17(-2.87%) |
Jul 25, 2018 | 5.830 | 5.890 | 5.750 | 5.817 | 8,040 | +0.06(+0.99%) |
Jul 24, 2018 | 5.700 | 5.760 | 5.670 | 5.760 | 26,755 | +0.28(+5.11%) |
Jul 23, 2018 | 5.509 | 5.550 | 5.450 | 5.480 | 6,072 | -0.16(-2.84%) |
Jul 20, 2018 | 5.597 | 5.680 | 5.597 | 5.640 | 25,083 | +0.04(+0.71%) |
Jul 19, 2018 | 5.640 | 5.660 | 5.600 | 5.600 | 21,150 | -0.16(-2.78%) |
Jul 18, 2018 | 5.748 | 5.790 | 5.718 | 5.760 | 7,951 | +0.02(+0.42%) |
Jul 17, 2018 | 5.720 | 5.790 | 5.720 | 5.736 | 31,131 | -0.06(-1.05%) |
Jul 16, 2018 | 5.806 | 5.860 | 5.797 | 5.797 | 5,446 | +0.02(+0.29%) |
Jul 13, 2018 | 5.720 | 5.850 | 5.710 | 5.780 | 9,365 | -0.22(-3.65%) |
Jul 12, 2018 | 5.990 | 6.090 | 5.980 | 5.999 | 19,522 | +0.17(+2.92%) |
Jul 11, 2018 | 5.880 | 5.910 | 5.820 | 5.829 | 5,898 | -0.07(-1.17%) |
Jul 10, 2018 | 5.910 | 5.970 | 5.880 | 5.898 | 23,796 | -0.09(-1.54%) |
Jul 09, 2018 | 5.990 | 5.920 | 5.990 | 9,270 | +0.07(+1.18%) | |
Jul 06, 2018 | 5.890 | 5.930 | 5.880 | 5.920 | 24,170 | -0.03(-0.50%) |
Jul 05, 2018 | 5.910 | 5.990 | 5.910 | 5.950 | 6,473 | +0.00(+0.00%) |
Jul 03, 2018 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | |
Jul 02, 2018 | 5.910 | 5.960 | 5.870 | 5.910 | 47,278 | +0.02(+0.41%) |
Jun 29, 2018 | 5.890 | 5.960 | 5.880 | 5.886 | 6,960 | +0.02(+0.36%) |
Jun 28, 2018 | 5.890 | 5.910 | 5.860 | 5.865 | 13,842 | +0.08(+1.30%) |
Jun 27, 2018 | 5.990 | 5.990 | 5.760 | 5.790 | 7,852 | -0.38(-6.23%) |
Jun 26, 2018 | 6.170 | 6.220 | 6.130 | 6.175 | 8,971 | +0.03(+0.42%) |
Jun 25, 2018 | 6.200 | 6.260 | 6.130 | 6.149 | 6,934 | -0.13(-2.09%) |
Jun 22, 2018 | 6.190 | 6.290 | 6.150 | 6.280 | 21,718 | +0.14(+2.28%) |
Jun 21, 2018 | 6.194 | 6.205 | 6.114 | 6.140 | 47,555 | +0.00(+0.07%) |
Jun 20, 2018 | 6.210 | 6.210 | 6.100 | 6.136 | 12,278 | -0.01(-0.23%) |
Jun 19, 2018 | 6.171 | 6.180 | 6.140 | 6.150 | 5,494 | -0.44(-6.62%) |
Jun 18, 2018 | 6.480 | 6.610 | 6.460 | 6.586 | 18,223 | +0.03(+0.50%) |
Jun 15, 2018 | 6.560 | 6.580 | 6.553 | 9,295 | -0.03(-0.41%) | |
Jun 14, 2018 | 6.465 | 6.580 | 6.465 | 6.580 | 13,351 | -0.07(-1.05%) |
Jun 13, 2018 | 6.572 | 6.670 | 6.570 | 6.650 | 14,649 | +0.13(+1.99%) |
Jun 12, 2018 | 6.630 | 6.630 | 6.520 | 6.520 | 6,382 | -0.18(-2.69%) |
Jun 11, 2018 | 6.590 | 6.700 | 6.590 | 6.700 | 9,899 | +0.29(+4.52%) |
Jun 08, 2018 | 6.350 | 6.420 | 6.320 | 6.410 | 18,568 | +0.03(+0.45%) |
Jun 07, 2018 | 6.480 | 6.510 | 6.360 | 6.381 | 14,240 | -0.11(-1.68%) |
Jun 06, 2018 | 6.510 | 6.530 | 6.485 | 6.490 | 6,709 | +0.05(+0.78%) |
Jun 05, 2018 | 6.430 | 6.450 | 6.387 | 6.440 | 5,313 | +0.04(+0.69%) |
Jun 04, 2018 | 6.460 | 6.460 | 6.390 | 6.396 | 10,841 | -0.00(-0.06%) |
Jun 01, 2018 | 6.430 | 6.430 | 6.368 | 6.400 | 29,140 | +0.10(+1.59%) |
May 31, 2018 | 6.280 | 6.370 | 6.260 | 6.300 | 8,526 | -0.09(-1.41%) |
May 30, 2018 | 6.260 | 6.410 | 6.257 | 6.390 | 5,220 | +0.10(+1.54%) |
May 29, 2018 | 6.330 | 6.330 | 6.250 | 6.293 | 13,553 | -0.29(-4.36%) |
May 25, 2018 | 6.580 | 6.580 | 6.580 | 0 | -0.08(-1.20%) | |
May 24, 2018 | 6.570 | 6.660 | 6.560 | 6.660 | 8,078 | +0.12(+1.76%) |
May 23, 2018 | 6.526 | 6.620 | 6.526 | 6.545 | 6,646 | -0.07(-0.98%) |
May 22, 2018 | 6.640 | 6.660 | 6.570 | 6.610 | 16,999 | +0.04(+0.61%) |
May 21, 2018 | 6.560 | 6.570 | 6.480 | 6.570 | 12,836 | +0.01(+0.15%) |
May 18, 2018 | 6.550 | 6.560 | 6.484 | 6.560 | 5,530 | -0.03(-0.46%) |
May 17, 2018 | 6.530 | 6.600 | 6.500 | 6.590 | 3,856 | -0.09(-1.35%) |
May 16, 2018 | 6.680 | 6.780 | 6.680 | 6.680 | 11,360 | +0.10(+1.52%) |
May 15, 2018 | 6.530 | 6.600 | 6.470 | 6.580 | 24,425 | -0.27(-3.94%) |
May 14, 2018 | 6.720 | 6.850 | 6.720 | 6.850 | 12,448 | +0.07(+1.03%) |
May 11, 2018 | 6.806 | 6.850 | 6.780 | 6.780 | 9,414 | -0.08(-1.17%) |
May 10, 2018 | 6.870 | 6.900 | 6.850 | 6.860 | 9,299 | +0.12(+1.82%) |
May 09, 2018 | 6.730 | 6.820 | 6.730 | 6.737 | 7,585 | +0.02(+0.26%) |
May 08, 2018 | 6.737 | 6.760 | 6.720 | 6.720 | 10,968 | +0.00(+0.00%) |
May 07, 2018 | 6.730 | 6.730 | 6.673 | 6.720 | 12,205 | +0.01(+0.15%) |
May 04, 2018 | 6.550 | 6.730 | 6.550 | 6.710 | 6,297 | -0.11(-1.61%) |
May 03, 2018 | 6.880 | 6.910 | 6.770 | 6.820 | 8,121 | -0.35(-4.88%) |
May 02, 2018 | 7.030 | 7.180 | 6.976 | 7.170 | 240,113 | +0.25(+3.61%) |