Jiangxi Copper Ltd H (OP: JIAXF )
2.110
+0.020
(+0.96%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Apr 15, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.14%) | |
| Apr 06, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Apr 01, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.04(-3.31%) | |
| Mar 17, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.19(+18.63%) | |
| Feb 22, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Feb 17, 2016 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| Jan 14, 2016 | 1.030 | 1.030 | 1.030 | 0 | -0.34(-24.93%) | |
| Nov 04, 2015 | 1.372 | 1.372 | 1.372 | 0 | +0.04(+3.16%) | |
| Oct 27, 2015 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) | |
| Oct 16, 2015 | 1.380 | 1.380 | 1.380 | 0 | -0.32(-18.82%) | |
| Jun 25, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Jun 19, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.21(-11.05%) | |
| May 13, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.06(-3.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
