Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.750 | 1.750 | 1.730 | 1.750 | 21,100 | -0.01(-0.57%) |
Apr 28, 2011 | 1.800 | 1.800 | 1.760 | 1.760 | 3,500 | -0.04(-2.22%) |
Apr 27, 2011 | 1.750 | 1.810 | 1.750 | 1.800 | 2,217 | +0.05(+2.86%) |
Apr 26, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 7,717 | -0.01(-0.57%) |
Apr 25, 2011 | 1.810 | 1.810 | 1.760 | 1.760 | 14,434 | -0.07(-3.83%) |
Apr 20, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
Apr 19, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 10,600 | -0.03(-1.64%) |
Apr 18, 2011 | 1.860 | 1.860 | 1.830 | 1.830 | 25,585 | -0.07(-3.68%) |
Apr 15, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 8,870 | +0.01(+0.53%) |
Apr 14, 2011 | 1.890 | 1.890 | 1.890 | 1.890 | 1,000 | +0.04(+2.16%) |
Apr 13, 2011 | 1.880 | 1.880 | 1.850 | 1.850 | 7,675 | -0.01(-0.54%) |
Apr 12, 2011 | 1.890 | 1.890 | 1.860 | 1.860 | 4,384 | -0.10(-5.10%) |
Apr 11, 2011 | 1.970 | 1.970 | 1.950 | 1.960 | 25,600 | +0.11(+5.95%) |
Apr 08, 2011 | 1.820 | 1.850 | 1.820 | 1.850 | 4,330 | +0.10(+5.71%) |
Apr 07, 2011 | 1.710 | 1.830 | 1.710 | 1.750 | 16,200 | -0.05(-2.78%) |
Apr 06, 2011 | 1.710 | 1.800 | 1.710 | 1.800 | 5,670 | +0.13(+7.78%) |
Apr 05, 2011 | 1.750 | 1.750 | 1.670 | 1.670 | 3,950 | -0.01(-0.60%) |
Apr 04, 2011 | 1.640 | 1.770 | 1.640 | 1.680 | 5,300 | -0.02(-1.18%) |
Apr 01, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.06(+3.66%) |
Mar 31, 2011 | 1.620 | 1.640 | 1.620 | 1.640 | 1,535 | +0.04(+2.50%) |
Mar 30, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 8,150 | -0.06(-3.61%) |
Mar 29, 2011 | 1.660 | 1.660 | 1.600 | 1.660 | 6,267 | -0.05(-2.92%) |
Mar 28, 2011 | 1.660 | 1.710 | 1.660 | 1.710 | 3,238 | +0.10(+6.21%) |
Mar 25, 2011 | 1.700 | 1.710 | 1.610 | 1.610 | 21,719 | -0.03(-1.83%) |
Mar 24, 2011 | 1.740 | 1.740 | 1.640 | 1.640 | 25,000 | -0.08(-4.65%) |
Mar 23, 2011 | 1.730 | 1.740 | 1.640 | 1.720 | 16,425 | -0.06(-3.37%) |
Mar 22, 2011 | 1.790 | 1.790 | 1.780 | 1.780 | 6,400 | +0.04(+2.30%) |
Mar 21, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 15,650 | -0.02(-1.14%) |
Mar 18, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 9,515 | -0.01(-0.56%) |
Mar 17, 2011 | 1.850 | 1.850 | 1.770 | 1.770 | 17,355 | -0.23(-11.50%) |
Mar 16, 2011 | 2.080 | 2.100 | 2.000 | 2.000 | 3,425 | -0.01(-0.50%) |
Mar 15, 2011 | 2.120 | 2.120 | 2.010 | 2.010 | 5,130 | -0.04(-1.95%) |
Mar 14, 2011 | 2.150 | 2.150 | 2.050 | 2.050 | 2,300 | -0.10(-4.65%) |
Mar 11, 2011 | 2.110 | 2.150 | 2.110 | 2.150 | 7,050 | -0.03(-1.38%) |
Mar 10, 2011 | 2.200 | 2.200 | 2.180 | 2.180 | 9,375 | +0.08(+3.81%) |
Mar 09, 2011 | 2.080 | 2.150 | 2.080 | 2.100 | 9,500 | +0.22(+11.70%) |
Mar 08, 2011 | 1.860 | 1.880 | 1.860 | 1.880 | 1,800 | +0.01(+0.53%) |
Mar 07, 2011 | 1.870 | 1.960 | 1.870 | 1.870 | 12,730 | -0.08(-4.10%) |
Mar 04, 2011 | 1.980 | 1.980 | 1.950 | 1.950 | 4,800 | +0.05(+2.63%) |
Mar 03, 2011 | 1.900 | 1.950 | 1.900 | 1.900 | 3,751 | +0.04(+2.15%) |
Mar 02, 2011 | 1.800 | 1.860 | 1.800 | 1.860 | 250 | +0.02(+1.09%) |
Mar 01, 2011 | 1.840 | 1.840 | 1.780 | 1.840 | 2,500 | -0.01(-0.54%) |
Feb 28, 2011 | 1.800 | 1.920 | 1.800 | 1.850 | 18,264 | +0.00(+0.00%) |
Feb 25, 2011 | 1.680 | 1.860 | 1.650 | 1.850 | 18,550 | +0.15(+8.82%) |
Feb 24, 2011 | 1.810 | 1.830 | 1.700 | 1.700 | 37,900 | -0.05(-2.86%) |
Feb 23, 2011 | 1.740 | 1.770 | 1.740 | 1.750 | 48,211 | -0.08(-4.37%) |
Feb 22, 2011 | 1.830 | 1.840 | 1.750 | 1.830 | 87,530 | -0.03(-1.61%) |
Feb 18, 2011 | 1.930 | 1.940 | 1.860 | 1.860 | 27,750 | -0.03(-1.59%) |
Feb 17, 2011 | 1.860 | 1.920 | 1.860 | 1.890 | 14,983 | +0.03(+1.61%) |
Feb 16, 2011 | 1.920 | 1.920 | 1.860 | 1.860 | 8,100 | -0.05(-2.62%) |
Feb 15, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 5,673 | -0.03(-1.55%) |
Feb 14, 2011 | 1.960 | 1.960 | 1.860 | 1.940 | 19,020 | +0.05(+2.65%) |
Feb 11, 2011 | 1.860 | 1.890 | 1.860 | 1.890 | 11,740 | +0.05(+2.72%) |
Feb 10, 2011 | 1.770 | 1.860 | 1.770 | 1.840 | 20,395 | -0.11(-5.64%) |
Feb 09, 2011 | 1.980 | 1.950 | 1.910 | 1.950 | 3,210 | +0.05(+2.63%) |
Feb 08, 2011 | 1.910 | 1.970 | 1.900 | 1.900 | 5,509 | -0.03(-1.55%) |
Feb 07, 2011 | 1.930 | 1.930 | 1.930 | 1.930 | 8,650 | -0.01(-0.52%) |
Feb 04, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 850 | -0.01(-0.51%) |
Feb 03, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 27,063 | +0.00(+0.00%) |
Feb 02, 2011 | 1.950 | 1.950 | 1.870 | 1.950 | 69,702 | +0.06(+3.17%) |
Feb 01, 2011 | 1.890 | 1.950 | 1.890 | 1.890 | 12,210 | +0.04(+2.16%) |
Jan 31, 2011 | 1.940 | 1.980 | 1.850 | 1.850 | 20,196 | -0.09(-4.64%) |
Jan 28, 2011 | 1.940 | 1.980 | 1.940 | 1.940 | 16,798 | -0.04(-2.02%) |
Jan 27, 2011 | 1.910 | 2.100 | 1.910 | 1.980 | 9,700 | +0.12(+6.45%) |
Jan 26, 2011 | 1.920 | 1.920 | 1.840 | 1.860 | 7,682 | +0.06(+3.33%) |
Jan 25, 2011 | 1.800 | 1.800 | 1.750 | 1.800 | 21,275 | -0.05(-2.70%) |
Jan 24, 2011 | 1.850 | 1.900 | 1.770 | 1.850 | 96,048 | -0.11(-5.61%) |
Jan 21, 2011 | 1.950 | 1.960 | 1.950 | 1.960 | 4,000 | -0.01(-0.51%) |
Jan 20, 2011 | 1.980 | 1.990 | 1.870 | 1.970 | 31,766 | +0.01(+0.51%) |
Jan 19, 2011 | 1.950 | 2.020 | 1.950 | 1.960 | 8,833 | +0.00(+0.00%) |
Jan 18, 2011 | 2.000 | 2.000 | 1.900 | 1.960 | 81,954 | -0.28(-12.50%) |
Jan 14, 2011 | 2.220 | 2.250 | 2.220 | 2.240 | 5,944 | +0.01(+0.45%) |
Jan 13, 2011 | 2.230 | 2.230 | 2.100 | 2.230 | 16,624 | +0.03(+1.36%) |
Jan 12, 2011 | 2.230 | 2.240 | 2.200 | 2.200 | 24,815 | +0.05(+2.33%) |
Jan 11, 2011 | 2.200 | 2.230 | 2.130 | 2.150 | 6,050 | -0.04(-1.83%) |
Jan 10, 2011 | 2.220 | 2.220 | 2.070 | 2.190 | 15,253 | -0.01(-0.45%) |
Jan 07, 2011 | 2.100 | 2.200 | 2.100 | 2.200 | 1,912 | +0.00(+0.00%) |
Jan 06, 2011 | 2.200 | 2.250 | 2.100 | 2.200 | 6,681 | -0.10(-4.35%) |
Jan 05, 2011 | 2.300 | 2.300 | 2.270 | 2.300 | 16,990 | +0.00(+0.00%) |
Jan 04, 2011 | 2.280 | 2.450 | 2.150 | 2.300 | 45,540 | +0.10(+4.55%) |
Jan 03, 2011 | 2.110 | 2.200 | 2.100 | 2.200 | 35,525 | +0.03(+1.38%) |
Dec 31, 2010 | 2.190 | 2.190 | 2.100 | 2.170 | 8,159 | -0.02(-0.91%) |
Dec 30, 2010 | 2.180 | 2.190 | 2.070 | 2.190 | 9,956 | +0.01(+0.46%) |
Dec 29, 2010 | 2.160 | 2.180 | 2.120 | 2.180 | 21,350 | -0.04(-1.80%) |
Dec 28, 2010 | 2.220 | 2.220 | 2.160 | 2.220 | 17,117 | +0.00(+0.00%) |
Dec 27, 2010 | 2.220 | 2.220 | 2.140 | 2.220 | 7,700 | -0.03(-1.33%) |
Dec 23, 2010 | 2.250 | 2.250 | 2.240 | 2.250 | 9,150 | -0.03(-1.32%) |
Dec 22, 2010 | 2.160 | 2.290 | 2.160 | 2.280 | 7,560 | +0.05(+2.24%) |
Dec 21, 2010 | 2.230 | 2.250 | 2.100 | 2.230 | 57,650 | -0.02(-0.89%) |
Dec 20, 2010 | 2.350 | 2.450 | 2.250 | 2.250 | 54,544 | -0.60(-21.05%) |
Dec 17, 2010 | 2.790 | 2.850 | 2.790 | 2.850 | 181,371 | +0.08(+2.89%) |
Dec 16, 2010 | 2.680 | 2.790 | 2.680 | 2.770 | 6,725 | +0.12(+4.53%) |
Dec 15, 2010 | 2.730 | 2.820 | 2.650 | 2.650 | 2,500 | -0.18(-6.36%) |
Dec 14, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 1,000 | +0.00(+0.00%) |
Dec 13, 2010 | 2.830 | 2.830 | 2.830 | 2.830 | 2,100 | +0.06(+2.17%) |
Dec 10, 2010 | 2.810 | 2.810 | 2.770 | 2.770 | 9,800 | -0.03(-1.07%) |
Dec 09, 2010 | 2.790 | 2.800 | 2.790 | 2.800 | 6,000 | -0.02(-0.71%) |
Dec 08, 2010 | 2.810 | 2.850 | 2.810 | 2.820 | 3,160 | +0.10(+3.68%) |
Dec 07, 2010 | 2.720 | 2.720 | 2.720 | 2.720 | 1,000 | -0.02(-0.73%) |
Dec 06, 2010 | 2.740 | 2.870 | 2.740 | 2.740 | 3,826 | -0.17(-5.84%) |
Dec 03, 2010 | 2.890 | 2.910 | 2.770 | 2.910 | 12,400 | +0.05(+1.75%) |
Dec 02, 2010 | 2.740 | 2.870 | 2.740 | 2.860 | 2,800 | +0.13(+4.76%) |
Dec 01, 2010 | 2.710 | 2.800 | 2.710 | 2.730 | 20,540 | +0.04(+1.49%) |
Nov 30, 2010 | 2.680 | 2.950 | 2.680 | 2.690 | 16,500 | +0.07(+2.67%) |
Nov 29, 2010 | 2.720 | 2.750 | 2.620 | 2.620 | 2,760 | -0.03(-1.13%) |
Nov 24, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.09(-3.28%) |
Nov 23, 2010 | 2.750 | 2.750 | 2.740 | 2.740 | 16,000 | -0.06(-2.14%) |
Nov 22, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 33,700 | +0.06(+2.19%) |
Nov 19, 2010 | 2.770 | 2.770 | 2.740 | 2.740 | 11,200 | -0.06(-2.14%) |
Nov 18, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 800 | +0.13(+4.87%) |
Nov 17, 2010 | 2.760 | 2.780 | 2.670 | 2.670 | 3,000 | -0.07(-2.55%) |
Nov 16, 2010 | 2.780 | 2.800 | 2.710 | 2.740 | 21,860 | -0.04(-1.44%) |
Nov 15, 2010 | 2.780 | 2.790 | 2.650 | 2.780 | 18,600 | -0.05(-1.77%) |
Nov 12, 2010 | 2.860 | 2.860 | 2.810 | 2.830 | 37,044 | -0.14(-4.71%) |
Nov 11, 2010 | 2.850 | 2.970 | 2.850 | 2.970 | 9,486 | +0.12(+4.21%) |
Nov 10, 2010 | 2.950 | 2.950 | 2.850 | 2.850 | 4,200 | -0.15(-5.00%) |
Nov 08, 2010 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 35,000 | +0.09(+3.09%) |
Nov 04, 2010 | 2.900 | 2.910 | 2.900 | 2.910 | 11,500 | +0.00(+0.00%) |
Nov 02, 2010 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 500 | +0.00(+0.00%) |
Oct 29, 2010 | 2.910 | 2.910 | 2.910 | 2.910 | 1,235 | +0.03(+1.04%) |
Oct 27, 2010 | 2.880 | 2.880 | 2.880 | 0 | -0.27(-8.57%) | |
Oct 21, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.14(+4.65%) | |
Oct 20, 2010 | 3.010 | 3.010 | 3.010 | 3.010 | 1,000 | -0.04(-1.31%) |
Oct 19, 2010 | 3.050 | 3.050 | 3.050 | 3.050 | 439 | +0.00(+0.00%) |
Oct 18, 2010 | 3.150 | 3.150 | 3.050 | 3.050 | 4,303 | -0.14(-4.39%) |
Oct 15, 2010 | 3.190 | 3.190 | 3.190 | 3.190 | 6,000 | +0.07(+2.24%) |
Oct 14, 2010 | 3.120 | 3.120 | 3.120 | 3.120 | 2,100 | +0.02(+0.65%) |
Oct 13, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 4,800 | +0.11(+3.68%) |
Oct 12, 2010 | 2.990 | 2.990 | 2.990 | 2.990 | 300 | -0.12(-3.86%) |
Oct 11, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 3,900 | -0.07(-2.20%) |
Oct 08, 2010 | 3.050 | 3.180 | 3.060 | 3.180 | 1,500 | +0.11(+3.58%) |
Oct 07, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 600 | -0.02(-0.65%) |
Oct 05, 2010 | 3.090 | 3.090 | 3.090 | 0 | -0.10(-3.13%) | |
Oct 04, 2010 | 3.060 | 3.250 | 3.050 | 3.190 | 3,520 | +0.14(+4.59%) |
Sep 29, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.11(+3.74%) | |
Sep 28, 2010 | 3.070 | 3.070 | 2.940 | 2.940 | 1,801 | -0.37(-11.18%) |
Sep 24, 2010 | 3.310 | 3.310 | 3.310 | 0 | +0.21(+6.77%) | |
Sep 20, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.06(-1.90%) | |
Sep 17, 2010 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.16(+5.33%) |
Sep 14, 2010 | 3.000 | 3.000 | 3.000 | 0 | -0.15(-4.76%) | |
Sep 13, 2010 | 3.150 | 3.150 | 3.150 | 3.150 | 850 | -0.06(-1.87%) |
Sep 10, 2010 | 3.210 | 3.210 | 3.210 | 3.210 | 150 | -0.02(-0.62%) |
Sep 09, 2010 | 3.230 | 3.230 | 3.230 | 3.230 | 770 | +0.04(+1.25%) |
Sep 07, 2010 | 3.190 | 3.190 | 3.190 | 0 | +0.24(+8.14%) | |
Sep 03, 2010 | 3.080 | 3.080 | 2.950 | 2.950 | 950 | -0.15(-4.84%) |
Sep 02, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 4,000 | +0.00(+0.00%) |
Sep 01, 2010 | 3.050 | 3.100 | 3.050 | 3.100 | 26,683 | -0.16(-4.91%) |
Aug 31, 2010 | 3.280 | 3.280 | 3.260 | 3.260 | 6,600 | +0.08(+2.52%) |
Aug 30, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 500 | -0.08(-2.45%) |
Aug 27, 2010 | 3.260 | 3.260 | 3.260 | 3.260 | 1,350 | -0.09(-2.69%) |
Aug 26, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.03(+0.90%) |
Aug 25, 2010 | 3.280 | 3.320 | 3.280 | 3.320 | 2,150 | -0.13(-3.77%) |
Aug 24, 2010 | 3.450 | 3.450 | 3.350 | 3.450 | 3,200 | -0.03(-0.86%) |
Aug 23, 2010 | 3.460 | 3.500 | 3.460 | 3.480 | 4,250 | +0.10(+2.96%) |
Aug 19, 2010 | 3.380 | 3.380 | 3.380 | 0 | -0.10(-2.87%) | |
Aug 18, 2010 | 3.480 | 3.480 | 3.480 | 3.480 | 900 | +0.15(+4.50%) |
Aug 13, 2010 | 3.330 | 3.330 | 3.330 | 0 | +0.05(+1.52%) | |
Aug 12, 2010 | 3.280 | 3.280 | 3.280 | 3.280 | 1,000 | -0.03(-0.91%) |
Aug 11, 2010 | 3.200 | 3.310 | 3.200 | 3.310 | 1,500 | +0.00(+0.00%) |
Aug 10, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 1,000 | +0.03(+0.91%) |
Aug 03, 2010 | 3.280 | 3.280 | 3.280 | 0 | -0.04(-1.20%) | |
Aug 02, 2010 | 3.320 | 3.320 | 3.320 | 3.320 | 500 | +0.02(+0.61%) |
Jul 29, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.04(-1.20%) |
Jul 26, 2010 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 3.340 | 3.340 | 3.340 | 0 | -0.01(-0.30%) | |
Jul 21, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 1,600 | -0.05(-1.47%) |
Jul 20, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,500 | +0.08(+2.41%) |
Jul 15, 2010 | 3.320 | 3.320 | 3.320 | 0 | -0.06(-1.78%) | |
Jul 14, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 110 | -0.03(-0.88%) |
Jul 13, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 700 | +0.15(+4.60%) |
Jul 09, 2010 | 3.260 | 3.260 | 3.260 | 0 | +0.16(+5.16%) | |
Jul 06, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.45(-12.68%) | |
Jun 28, 2010 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) | |
Jun 25, 2010 | 3.540 | 3.540 | 3.540 | 3.540 | 1,000 | +0.14(+4.12%) |
Jun 24, 2010 | 3.480 | 3.500 | 3.400 | 3.400 | 1,669 | -0.16(-4.49%) |
Jun 23, 2010 | 3.560 | 3.560 | 3.560 | 3.560 | 6,430 | -0.01(-0.28%) |
Jun 21, 2010 | 3.570 | 3.570 | 3.570 | 0 | +0.13(+3.78%) | |
Jun 17, 2010 | 3.440 | 3.440 | 3.440 | 0 | +0.04(+1.18%) | |
Jun 15, 2010 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
Jun 11, 2010 | 3.410 | 3.410 | 3.410 | 0 | +0.10(+3.02%) | |
Jun 10, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 100 | -0.03(-0.90%) |
Jun 08, 2010 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.05(-1.47%) |
Jun 04, 2010 | 3.390 | 3.390 | 3.390 | 0 | -0.03(-0.88%) | |
Jun 03, 2010 | 3.460 | 3.460 | 3.420 | 3.420 | 3,400 | -0.02(-0.58%) |
Jun 02, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.16(+4.88%) |
Jun 01, 2010 | 3.280 | 3.280 | 3.280 | 3.280 | 970 | +0.18(+5.81%) |
May 26, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.15(+5.08%) |
May 25, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 300 | -0.18(-5.75%) |
May 24, 2010 | 3.120 | 3.150 | 3.120 | 3.130 | 2,300 | -0.13(-3.99%) |
May 21, 2010 | 3.260 | 3.260 | 3.260 | 3.260 | 111 | +0.14(+4.49%) |
May 20, 2010 | 3.120 | 3.120 | 3.120 | 3.120 | 1,000 | -0.11(-3.41%) |
May 19, 2010 | 3.230 | 3.230 | 3.230 | 3.230 | 1,120 | -0.01(-0.31%) |
May 18, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 300 | -0.15(-4.42%) |
May 17, 2010 | 3.390 | 3.390 | 3.390 | 3.390 | 150 | -0.04(-1.17%) |
May 14, 2010 | 3.450 | 3.450 | 3.350 | 3.430 | 2,000 | -0.17(-4.72%) |
May 12, 2010 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.02(+0.56%) |
May 11, 2010 | 3.600 | 3.600 | 3.580 | 3.580 | 4,300 | -0.10(-2.72%) |
May 10, 2010 | 3.700 | 3.750 | 3.550 | 3.680 | 7,801 | +0.16(+4.55%) |
May 07, 2010 | 3.520 | 3.520 | 3.520 | 3.520 | 300 | +0.00(+0.00%) |
May 06, 2010 | 3.520 | 3.520 | 3.520 | 3.520 | 111 | -0.46(-11.56%) |