Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2017 | 0.6020 | 0.6020 | 0.6020 | 0 | -0.01(-1.31%) | |
Mar 24, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.01(-1.61%) | |
Mar 23, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 275 | -0.02(-2.97%) |
Mar 16, 2017 | 0.6390 | 0.6390 | 0.6390 | 0 | -0.02(-2.89%) | |
Mar 15, 2017 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 200 | +0.04(+6.13%) |
Mar 08, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.06(-8.15%) | |
Feb 23, 2017 | 0.6750 | 0.6750 | 0.6750 | 30 | -0.02(-3.16%) | |
Feb 14, 2017 | 0.6970 | 0.6970 | 0.6970 | 0 | +0.03(+4.81%) | |
Feb 07, 2017 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.06(+10.53%) | |
Feb 03, 2017 | 0.6016 | 0.6016 | 0.6016 | 0 | -0.01(-2.17%) | |
Feb 02, 2017 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 3,000 | -0.00(-0.65%) |
Feb 01, 2017 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 650 | +0.00(+0.00%) |
Jan 26, 2017 | 0.6190 | 0.6190 | 0.6190 | 0 | -0.01(-1.01%) | |
Jan 19, 2017 | 0.6253 | 0.6253 | 0.6253 | 0 | -0.00(-0.75%) | |
Jan 12, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-2.31%) | |
Jan 10, 2017 | 0.6449 | 0.6449 | 0.6449 | 0 | +0.03(+4.61%) | |
Jan 04, 2017 | 0.6165 | 0.6165 | 0.6165 | 0 | +0.00(+0.24%) | |
Dec 30, 2016 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.02(+2.50%) | |
Dec 29, 2016 | 0.6066 | 0.6066 | 0.6000 | 0.6000 | 533 | +0.00(+0.00%) |
Dec 28, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.02(+4.17%) |
Dec 19, 2016 | 0.5760 | 0.5760 | 0.5760 | 0 | -0.13(-18.33%) | |
Dec 02, 2016 | 0.7053 | 0.7053 | 0.7053 | 0 | +0.00(+0.04%) | |
Dec 01, 2016 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 1,000 | -0.02(-2.08%) |
Nov 30, 2016 | 0.7550 | 0.7550 | 0.7200 | 0.7200 | 2,800 | +0.01(+0.70%) |
Nov 29, 2016 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 250 | +0.01(+1.42%) |
Nov 21, 2016 | 0.7050 | 0.7050 | 0.7050 | 0 | -0.01(-1.44%) | |
Oct 28, 2016 | 0.7153 | 0.7153 | 0.7153 | 0 | +0.01(+1.46%) | |
Oct 27, 2016 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 1,000 | -0.06(-7.48%) |
Oct 21, 2016 | 0.7620 | 0.7620 | 0.7620 | 0 | +0.03(+3.67%) | |
Oct 20, 2016 | 0.7350 | 0.7449 | 0.7350 | 0.7350 | 9,500 | +0.03(+4.26%) |
Oct 17, 2016 | 0.7050 | 0.7050 | 0.7050 | 0 | +0.01(+0.71%) | |
Oct 11, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.03(-3.45%) | |
Oct 06, 2016 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.04(+6.20%) | |
Oct 03, 2016 | 0.6827 | 0.6827 | 0.6827 | 0 | +0.04(+5.89%) | |
Sep 30, 2016 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 250 | -0.05(-7.24%) |
Sep 09, 2016 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.08(+13.01%) | |
Aug 17, 2016 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.08(+14.74%) | |
Aug 10, 2016 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.02(+3.08%) | |
Aug 09, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200 | +0.00(+0.00%) |
Aug 01, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Jul 28, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.39%) | |
Jul 19, 2016 | 0.5080 | 0.5080 | 0.5080 | 0 | +0.01(+2.83%) | |
Jul 14, 2016 | 0.4940 | 0.4940 | 0.4940 | 0 | -0.03(-5.00%) | |
Jul 13, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,900 | +0.00(+0.00%) |
Jul 07, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+13.04%) | |
Jun 30, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,085 | +0.07(+16.46%) |
Jun 15, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Jun 14, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | -0.06(-13.33%) |
Jun 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+11.11%) | |
Jun 07, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.03(+6.58%) | |
Jun 03, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
May 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
May 20, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.03(-7.14%) |
May 19, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 993 | +0.02(+5.00%) |
May 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
May 04, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,500 | -0.01(-2.41%) |