Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0587 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1601 0.1662 0.1601 0.1630 7,650 +0.00(+0.68%)
Apr 28, 2022 0.1650 0.1665 0.1573 0.1619 26,975 +0.00(+1.19%)
Apr 27, 2022 0.1730 0.1730 0.1557 0.1600 211,600 +0.01(+6.60%)
Apr 26, 2022 0.1523 0.1577 0.1484 0.1501 92,565 +0.01(+4.24%)
Apr 25, 2022 0.1527 0.1540 0.1440 0.1440 156,824 -0.02(-10.00%)
Apr 21, 2022 0.1600 0 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 24,000 -0.00(-0.99%)
Apr 19, 2022 0.1633 0.1633 0.1616 0.1616 25,500 -0.00(-1.04%)
Apr 18, 2022 0.1646 0.1680 0.1633 0.1633 41,490 -0.00(-2.91%)
Apr 14, 2022 0.1500 0.1682 0.1500 0.1682 50,900 -0.00(-1.06%)
Apr 13, 2022 0.1676 0.1708 0.1676 0.1700 3,950 +0.00(+2.29%)
Apr 12, 2022 0.1750 0.1750 0.1662 0.1662 30,600 +0.01(+3.36%)
Apr 08, 2022 0.1608 0 +0.00(+1.58%)
Apr 07, 2022 0.1583 0.1583 0.1583 0.1583 13,000 -0.00(-0.57%)
Apr 06, 2022 0.1660 0.1695 0.1592 0.1592 4,500 -0.01(-4.38%)
Apr 05, 2022 0.1448 0.1747 0.1448 0.1665 191,807 +0.03(+18.76%)
Apr 04, 2022 0.1410 0.1416 0.1402 0.1402 2,370 +0.00(+0.72%)
Apr 01, 2022 0.1392 0.1392 0.1392 0.1392 10,000 -0.01(-7.14%)
Mar 31, 2022 0.1479 0.1513 0.1479 0.1499 3,800 +0.01(+3.45%)
Mar 30, 2022 0.1469 0.1539 0.1433 0.1449 52,990 -0.00(-0.89%)
Mar 29, 2022 0.1460 0.1462 0.1422 0.1462 50,875 +0.00(+0.97%)
Mar 28, 2022 0.1397 0.1448 0.1397 0.1448 2,000 +0.00(+1.83%)
Mar 25, 2022 0.1402 0.1422 0.1356 0.1422 66,690 +0.00(+2.89%)
Mar 24, 2022 0.1440 0.1500 0.1382 0.1382 195,510 -0.01(-5.28%)
Mar 23, 2022 0.1447 0.1477 0.1402 0.1459 138,900 +0.00(+2.60%)
Mar 22, 2022 0.1447 0.1520 0.1422 0.1422 123,000 -0.00(-2.47%)
Mar 21, 2022 0.1478 0.1502 0.1458 0.1458 9,090 -0.01(-8.87%)
Mar 18, 2022 0.1580 0.1600 0.1580 0.1600 77,599 +0.00(+1.27%)
Mar 17, 2022 0.1460 0.1580 0.1460 0.1580 49,700 +0.01(+7.63%)
Mar 16, 2022 0.1468 0.1468 0.1468 0.1468 6,451 +0.01(+4.04%)
Mar 15, 2022 0.1492 0.1492 0.1352 0.1411 12,290 -0.01(-5.93%)
Mar 14, 2022 0.1777 0.1800 0.1500 0.1500 119,474 -0.03(-15.73%)
Mar 11, 2022 0.1790 0.1800 0.1611 0.1780 231,300 +0.00(+0.51%)
Mar 10, 2022 0.1697 0.1800 0.1659 0.1771 194,000 +0.02(+10.69%)
Mar 09, 2022 0.1697 0.1697 0.1600 0.1600 83,189 -0.00(-2.91%)
Mar 08, 2022 0.1493 0.1648 0.1420 0.1648 1,245,225 +0.02(+15.24%)
Mar 07, 2022 0.1412 0.1580 0.1352 0.1430 737,691 -0.00(-1.11%)
Mar 04, 2022 0.1444 0.1446 0.1420 0.1446 11,675 -0.00(-0.28%)
Mar 03, 2022 0.1530 0.1530 0.1428 0.1450 101,100 +0.01(+4.17%)
Mar 02, 2022 0.1320 0.1426 0.1320 0.1392 133,798 +0.01(+5.45%)
Mar 01, 2022 0.1230 0.1331 0.1220 0.1320 179,970 +0.00(+3.21%)
Feb 28, 2022 0.1220 0.1300 0.1220 0.1279 209,000 +0.00(+3.73%)
Feb 25, 2022 0.1131 0.1278 0.1119 0.1233 388,104 +0.01(+8.06%)
Feb 24, 2022 0.1144 0.1200 0.1141 0.1141 62,875 -0.01(-6.78%)
Feb 23, 2022 0.1166 0.1300 0.1166 0.1224 30,430 -0.00(-2.47%)
Feb 22, 2022 0.1270 0.1270 0.1211 0.1255 29,400 -0.00(-1.18%)
Feb 18, 2022 0.1270 0 -0.00(-2.91%)
Feb 17, 2022 0.1451 0.1491 0.1240 0.1308 711,525 -0.00(-2.24%)
Feb 16, 2022 0.1293 0.1425 0.1200 0.1338 96,580 +0.02(+13.97%)
Feb 15, 2022 0.1145 0.1189 0.1145 0.1174 115,990 +0.01(+6.73%)
Feb 14, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.51%)
Feb 11, 2022 0.1152 0.1152 0.1152 0.1152 5,000 -0.01(-7.84%)
Feb 10, 2022 0.1196 0.1311 0.1196 0.1250 184,789 +0.01(+8.70%)
Feb 09, 2022 0.1150 0.1150 0.1150 0.1150 250,000 +0.01(+4.55%)
Feb 08, 2022 0.1109 0.1110 0.1091 0.1100 151,500 +0.00(+1.85%)
Feb 07, 2022 0.1040 0.1120 0.1018 0.1080 312,480 +0.01(+13.21%)
Feb 04, 2022 0.1032 0.1032 0.0954 0.0954 7,700 -0.00(-4.79%)
Feb 03, 2022 0.1002 0.1002 0.1002 0.1002 5,095 -0.01(-8.91%)
Feb 02, 2022 0.1062 0.1100 0.1053 0.1100 212,500 +0.01(+15.06%)
Feb 01, 2022 0.0944 0.0956 0.0944 0.0956 3,500 -0.00(-0.10%)
Jan 31, 2022 0.0883 0.0961 0.0883 0.0957 26,972 +0.01(+8.50%)
Jan 28, 2022 0.0870 0.0882 0.0870 0.0882 12,500 -0.00(-2.86%)
Jan 27, 2022 0.0920 0.0920 0.0888 0.0908 5,150 -0.00(-4.52%)
Jan 26, 2022 0.0884 0.0951 0.0884 0.0951 5,389 +0.00(+3.82%)
Jan 25, 2022 0.0900 0.0916 0.0871 0.0916 14,611 -0.00(-4.38%)
Jan 24, 2022 0.0902 0.0958 0.0902 0.0958 10,000 +0.00(+3.12%)
Jan 21, 2022 0.0930 0.0930 0.0929 0.0929 3,085 -0.01(-7.29%)
Jan 20, 2022 0.1003 0.1003 0.0963 0.1002 13,056 +0.00(+2.98%)
Jan 19, 2022 0.0973 0.0973 0.0973 0.0973 10,000 -0.00(-1.82%)
Jan 18, 2022 0.0885 0.0991 0.0885 0.0991 110,450 +0.01(+11.98%)
Jan 14, 2022 0.0885 0 +0.01(+6.63%)
Jan 12, 2022 0.0830 0 -0.01(-6.21%)
Jan 11, 2022 0.0805 0.0885 0.0792 0.0885 36,580 +0.01(+9.67%)
Jan 10, 2022 0.0854 0.0854 0.0807 0.0807 17,500 -0.00(-3.70%)
Jan 07, 2022 0.0800 0.0838 0.0779 0.0838 113,500 -0.00(-1.53%)
Jan 06, 2022 0.0800 0.0852 0.0800 0.0851 39,490 -0.00(-0.35%)
Jan 05, 2022 0.0860 0.0860 0.0854 0.0854 63,000 +0.00(+1.91%)
Jan 04, 2022 0.0838 0.0838 0.0838 0.0838 10,000 +0.01(+7.44%)
Dec 31, 2021 0.0780 0.0780 0.0780 0 +0.00(+1.30%)
Dec 30, 2021 0.0756 0.0808 0.0730 0.0770 25,700 +0.00(+0.13%)
Dec 29, 2021 0.0690 0.0769 0.0690 0.0769 1,385 +0.00(+0.65%)
Dec 27, 2021 0.0764 0.0764 0.0764 0 -0.00(-0.65%)
Dec 23, 2021 0.0845 0.0845 0.0769 0.0769 8,000 +0.00(+2.81%)
Dec 22, 2021 0.0711 0.0788 0.0711 0.0748 50,756 +0.01(+8.41%)
Dec 21, 2021 0.0690 0.0690 0.0690 0.0690 2,857 +0.00(+2.53%)
Dec 20, 2021 0.0700 0.0721 0.0673 0.0673 95,200 -0.00(-2.04%)
Dec 17, 2021 0.0793 0.0793 0.0687 0.0687 977,669 -0.01(-14.13%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+1.39%)
Dec 14, 2021 0.0789 0.0789 0.0789 0.0789 100 +0.00(+2.33%)
Dec 13, 2021 0.0835 0.0835 0.0771 0.0771 20,999 -0.01(-8.87%)
Dec 10, 2021 0.0866 0.0866 0.0814 0.0846 1,542 -0.00(-5.47%)
Dec 09, 2021 0.0894 0.0895 0.0894 0.0895 3,125 +0.00(+0.00%)
Dec 08, 2021 0.0789 0.0912 0.0789 0.0895 18,800 +0.01(+9.28%)
Dec 07, 2021 0.0819 0.0819 0.0818 0.0819 20,000 -0.00(-3.87%)
Dec 06, 2021 0.0831 0.0852 0.0805 0.0852 96,815 +0.00(+5.71%)
Dec 03, 2021 0.0806 0.0806 0.0806 0.0806 1,000 +0.00(+0.88%)
Dec 02, 2021 0.0799 0.0799 0.0799 0.0799 146 -0.00(-1.11%)
Dec 01, 2021 0.0811 0.0839 0.0792 0.0808 32,441 -0.00(-4.83%)
Nov 30, 2021 0.0812 0.0912 0.0795 0.0849 19,640 -0.01(-6.91%)
Nov 29, 2021 0.0863 0.0912 0.0811 0.0912 49,560 +0.00(+2.47%)
Nov 26, 2021 0.0900 0.0970 0.0890 0.0890 32,536 -0.01(-8.62%)
Nov 24, 2021 0.0959 0.0974 0.0919 0.0974 3,810 +0.01(+6.10%)
Nov 23, 2021 0.0939 0.0939 0.0893 0.0918 21,870 -0.00(-4.08%)
Nov 22, 2021 0.0980 0.1077 0.0922 0.0957 60,146 -0.00(-3.33%)
Nov 19, 2021 0.0990 0.1041 0.0937 0.0990 23,400 +0.00(+1.85%)
Nov 18, 2021 0.1050 0.1100 0.0972 0.0972 49,900 -0.00(-0.82%)
Nov 17, 2021 0.0964 0.1200 0.0964 0.0980 97,390 +0.00(+1.66%)
Nov 16, 2021 0.0936 0.0964 0.0905 0.0964 25,570 -0.00(-4.46%)
Nov 15, 2021 0.1009 0.1009 0.1009 0.1009 2,020 +0.01(+6.66%)
Nov 12, 2021 0.0948 0.0948 0.0946 0.0946 11,990 -0.00(-2.27%)
Nov 11, 2021 0.0925 0.0968 0.0868 0.0968 69,296 +0.01(+7.56%)
Nov 10, 2021 0.0994 0.0900 0.0900 55,140 -0.01(-7.69%)
Nov 09, 2021 0.1003 0.1003 0.0911 0.0975 8,330 +0.00(+2.63%)
Nov 08, 2021 0.0953 0.1000 0.0942 0.0950 12,284 -0.01(-10.12%)
Nov 05, 2021 0.0831 0.1060 0.0831 0.1057 157,770 +0.02(+21.08%)
Nov 04, 2021 0.0855 0.0881 0.0855 0.0873 30,600 -0.00(-0.91%)
Nov 03, 2021 0.0930 0.0930 0.0881 0.0881 43,725 -0.00(-3.29%)
Nov 02, 2021 0.0863 0.0929 0.0863 0.0911 176,650 +0.01(+7.94%)
Nov 01, 2021 0.0910 0.0910 0.0844 0.0844 53,410 -0.01(-11.16%)
Oct 29, 2021 0.0950 0.0950 0.0950 0.0950 203 -0.00(-3.85%)
Oct 27, 2021 0.0988 0.0988 0.0988 0 +0.00(+5.22%)
Oct 26, 2021 0.0877 0.1010 0.0877 0.0939 444,994 -0.00(-3.49%)
Oct 25, 2021 0.0864 0.0974 0.0864 0.0973 14,000 +0.01(+11.84%)
Oct 22, 2021 0.0902 0.0934 0.0845 0.0870 47,620 -0.01(-5.43%)
Oct 21, 2021 0.0846 0.0920 0.0845 0.0920 36,000 -0.00(-2.44%)
Oct 19, 2021 0.0943 0.0943 0.0943 1 -0.00(-3.48%)
Oct 18, 2021 0.0976 0.1015 0.0976 0.0977 62,713 -0.00(-1.21%)
Oct 15, 2021 0.0902 0.1015 0.0902 0.0989 7,110 +0.00(+1.96%)
Oct 14, 2021 0.1050 0.1079 0.0970 0.0970 148,053 +0.00(+4.98%)
Oct 13, 2021 0.0924 0.0964 0.0924 0.0924 20,500 +0.00(+0.76%)
Oct 12, 2021 0.0856 0.0965 0.0856 0.0917 15,500 +0.01(+7.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+11.70%)
Oct 07, 2021 0.0761 0.0766 0.0761 0.0761 11,285 +0.00(+0.00%)
Oct 06, 2021 0.0756 0.0761 0.0700 0.0761 64,475 -0.01(-8.31%)
Oct 05, 2021 0.0850 0.0850 0.0829 0.0830 30,200 +0.00(+1.34%)
Oct 04, 2021 0.0855 0.0855 0.0818 0.0819 12,000 +0.01(+13.12%)
Oct 01, 2021 0.0790 0.0848 0.0700 0.0724 80,696 -0.01(-14.82%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 -0.01(-6.08%)
Sep 27, 2021 0.0960 0.0960 0.0905 0.0905 141,990 -0.01(-9.32%)
Sep 24, 2021 0.0998 0.0998 0.0998 0.0998 1,990 -0.00(-4.68%)
Sep 23, 2021 0.1047 0.1047 0.1047 0.1047 10,000 +0.01(+7.06%)
Sep 22, 2021 0.0978 0.0978 0.0978 0.0978 1,500 -0.00(-3.83%)
Sep 21, 2021 0.1055 0.1100 0.0927 0.1017 18,130 -0.01(-10.00%)
Sep 20, 2021 0.1130 0.1130 0.1130 0.1130 950 +0.01(+4.63%)
Sep 17, 2021 0.1091 0.1091 0.1080 0.1080 13,289 -0.01(-7.14%)
Sep 16, 2021 0.1200 0.1200 0.1163 0.1163 2,600 -0.00(-2.35%)
Sep 15, 2021 0.1100 0.1350 0.1100 0.1191 65,500 -0.01(-6.22%)
Sep 14, 2021 0.1341 0.1570 0.1270 0.1270 41,000 +0.00(+2.17%)
Sep 13, 2021 0.1057 0.1243 0.1037 0.1243 77,000 +0.01(+8.09%)
Sep 10, 2021 0.1172 0.1172 0.1150 0.1150 8,950 -0.00(-3.28%)
Sep 08, 2021 0.1189 0.1189 0.1189 0 +0.01(+9.69%)
Sep 07, 2021 0.1071 0.1156 0.1071 0.1084 11,710 -0.00(-1.45%)
Sep 03, 2021 0.1118 0.1118 0.1084 0.1100 10,000 +0.01(+7.11%)
Sep 02, 2021 0.1015 0.1032 0.1015 0.1027 18,927 -0.00(-0.19%)
Sep 01, 2021 0.1029 0.1029 0.1029 0.1029 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0894 0.1029 0.0894 0.1029 6,085 +0.00(+3.83%)
Aug 30, 2021 0.0893 0.0991 0.0893 0.0991 2,850 +0.00(+0.30%)
Aug 26, 2021 0.0988 0.0988 0.0988 2 +0.00(+5.22%)
Aug 25, 2021 0.0938 0.0939 0.0938 0.0939 3,610 +0.00(+0.11%)
Aug 24, 2021 0.0928 0.0960 0.0906 0.0938 7,762 -0.00(-2.09%)
Aug 23, 2021 0.0854 0.0958 0.0854 0.0958 3,450 +0.00(+1.16%)
Aug 20, 2021 0.0953 0.0953 0.0947 0.0947 32,000 +0.01(+10.12%)
Aug 19, 2021 0.0861 0.0894 0.0860 0.0860 74,964 -0.02(-15.69%)
Aug 18, 2021 0.1008 0.1020 0.1008 0.1020 4,000 -0.00(-1.92%)
Aug 16, 2021 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Aug 12, 2021 0.1050 0.1050 0.1050 0 -0.00(-3.76%)
Aug 11, 2021 0.1090 0.1091 0.1090 0.1091 950 -0.01(-4.97%)
Aug 10, 2021 0.1148 0.1148 0.1148 0.1148 5,000 +0.00(+2.32%)
Aug 09, 2021 0.1121 0.1122 0.1058 0.1122 19,500 -0.01(-6.50%)
Aug 06, 2021 0.1153 0.1200 0.1153 0.1200 8,475 -0.00(-0.25%)
Aug 05, 2021 0.1202 0.1203 0.1101 0.1203 9,800 +0.00(+0.25%)
Aug 03, 2021 0.1200 0.1200 0.1200 0 +0.01(+6.57%)
Aug 02, 2021 0.1338 0.1338 0.1126 0.1126 6,000 -0.01(-10.63%)
Jul 30, 2021 0.1138 0.1290 0.1138 0.1260 160,050 +0.01(+11.70%)
Jul 29, 2021 0.1081 0.1128 0.1041 0.1128 39,090 +0.00(+4.35%)
Jul 28, 2021 0.1040 0.1081 0.1040 0.1081 5,000 +0.00(+3.94%)
Jul 27, 2021 0.1040 0.1050 0.1040 0.1040 10,250 -0.01(-7.56%)
Jul 26, 2021 0.1077 0.1125 0.1056 0.1125 50,225 +0.00(+1.63%)
Jul 23, 2021 0.1099 0.1134 0.1075 0.1107 10,603 +0.00(+0.09%)
Jul 22, 2021 0.1100 0.1106 0.1100 0.1106 3,250 +0.00(+2.41%)
Jul 21, 2021 0.1156 0.1156 0.1080 0.1080 20,050 -0.00(-3.31%)
Jul 20, 2021 0.1098 0.1117 0.1053 0.1117 86,500 +0.00(+1.55%)
Jul 19, 2021 0.1100 0.1187 0.1100 0.1100 7,106 -0.01(-7.02%)
Jul 16, 2021 0.1279 0.1279 0.1182 0.1183 51,500 -0.00(-3.03%)
Jul 15, 2021 0.1350 0.1350 0.1166 0.1220 155,353 -0.02(-12.86%)
Jul 14, 2021 0.1318 0.1400 0.1316 0.1400 17,585 +0.00(+0.21%)
Jul 13, 2021 0.1397 0.1397 0.1397 0.1397 2,320 -0.00(-1.96%)
Jul 12, 2021 0.1401 0.1496 0.1348 0.1425 46,000 -0.00(-3.06%)
Jul 09, 2021 0.1431 0.1470 0.1424 0.1470 2,400 +0.00(+3.16%)
Jul 08, 2021 0.1434 0.1475 0.1400 0.1425 66,095 -0.01(-4.43%)
Jul 07, 2021 0.1524 0.1524 0.1453 0.1491 15,990 -0.01(-6.81%)
Jul 06, 2021 0.1600 0.1715 0.1580 0.1600 67,930 +0.01(+7.10%)
Jul 02, 2021 0.1498 0.1589 0.1494 0.1494 112,310 +0.00(+2.54%)
Jul 01, 2021 0.1400 0.1457 0.1400 0.1457 17,415 -0.00(-2.80%)
Jun 30, 2021 0.1532 0.1588 0.1428 0.1499 129,685 -0.00(-2.22%)
Jun 29, 2021 0.1600 0.1600 0.1500 0.1533 54,097 -0.01(-4.96%)
Jun 28, 2021 0.1590 0.1648 0.1499 0.1613 119,131 -0.01(-8.20%)
Jun 25, 2021 0.1791 0.1800 0.1586 0.1757 29,985 -0.00(-1.62%)
Jun 24, 2021 0.1700 0.1786 0.1700 0.1786 10,926 +0.00(+1.13%)
Jun 23, 2021 0.1651 0.1797 0.1651 0.1766 29,341 +0.01(+5.81%)
Jun 22, 2021 0.1700 0.1702 0.1550 0.1669 68,260 -0.01(-6.24%)
Jun 21, 2021 0.1871 0.1871 0.1730 0.1780 23,714 -0.00(-2.09%)
Jun 18, 2021 0.1900 0.1914 0.1800 0.1818 62,268 +0.00(+1.00%)
Jun 17, 2021 0.1851 0.1900 0.1800 0.1800 207,182 -0.01(-2.70%)
Jun 16, 2021 0.1913 0.1913 0.1838 0.1850 16,520 -0.01(-6.80%)
Jun 15, 2021 0.2029 0.2058 0.1941 0.1985 49,560 +0.00(+0.00%)
Jun 14, 2021 0.2100 0.2130 0.1973 0.1985 24,303 -0.01(-5.52%)
Jun 11, 2021 0.2160 0.2190 0.2072 0.2101 121,440 +0.00(+0.38%)
Jun 10, 2021 0.2093 0.2093 0.2093 0.2093 300 +0.00(+0.77%)
Jun 09, 2021 0.2100 0.2150 0.2050 0.2077 18,900 +0.00(+1.17%)
Jun 08, 2021 0.2010 0.2053 0.1897 0.2053 46,570 -0.00(-2.24%)
Jun 07, 2021 0.1964 0.2100 0.1964 0.2100 34,388 +0.01(+6.71%)
Jun 04, 2021 0.1887 0.1990 0.1863 0.1968 36,152 +0.00(+1.44%)
Jun 03, 2021 0.1881 0.1940 0.1811 0.1940 16,973 +0.01(+5.38%)
Jun 02, 2021 0.1861 0.1940 0.1816 0.1841 61,797 -0.00(-1.45%)
Jun 01, 2021 0.1880 0.1880 0.1868 0.1868 1,230 +0.00(+0.54%)
May 28, 2021 0.1950 0.1950 0.1816 0.1858 5,597 +0.00(+2.60%)
May 27, 2021 0.1953 0.1953 0.1811 0.1811 16,905 -0.01(-5.87%)
May 26, 2021 0.1893 0.1924 0.1860 0.1924 13,793 +0.01(+3.00%)
May 25, 2021 0.1900 0.1902 0.1850 0.1868 23,303 -0.03(-12.71%)
May 24, 2021 0.2290 0.2290 0.2000 0.2140 17,400 +0.03(+14.44%)
May 20, 2021 0.1870 0.1870 0.1870 38 -0.01(-6.03%)
May 19, 2021 0.1940 0.1990 0.1890 0.1990 172,310 +0.00(+0.30%)
May 18, 2021 0.2077 0.2077 0.1984 0.1984 9,115 -0.01(-4.39%)
May 17, 2021 0.2015 0.2084 0.2015 0.2075 3,645 +0.01(+3.75%)
May 14, 2021 0.1897 0.2000 0.1897 0.2000 21,650 +0.01(+7.12%)
May 13, 2021 0.1867 0.1867 0.1865 0.1867 24,200 -0.01(-5.56%)
May 12, 2021 0.2000 0.2000 0.1937 0.1977 6,330 -0.01(-5.86%)
May 11, 2021 0.1935 0.2152 0.1935 0.2100 34,690 +0.01(+6.06%)
May 10, 2021 0.2000 0.2078 0.1898 0.1980 61,600 -0.00(-1.25%)
May 07, 2021 0.2027 0.2058 0.2000 0.2005 91,610 -0.01(-3.19%)
May 06, 2021 0.2110 0.2181 0.2003 0.2071 51,225 +0.01(+3.86%)
May 05, 2021 0.1385 0.2125 0.1385 0.1994 31,650 +0.03(+18.76%)
May 04, 2021 0.1750 0.1750 0.1679 0.1679 6,584 -0.01(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.