Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2022 | 0.0388 | 0 | -0.00(-9.35%) | |||
Apr 13, 2022 | 0.0490 | 0.0490 | 0.0375 | 0.0428 | 108,166 | +0.00(+11.17%) |
Apr 12, 2022 | 0.0420 | 0.0420 | 0.0385 | 0.0385 | 325,516 | +0.00(+6.94%) |
Apr 11, 2022 | 0.0470 | 0.0480 | 0.0360 | 0.0360 | 208,300 | -0.00(-10.00%) |
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0360 | 0.0400 | 11,200 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0419 | 0.0441 | 0.0351 | 0.0400 | 40,150 | -0.00(-3.38%) |
Apr 06, 2022 | 0.0422 | 0.0422 | 0.0414 | 0.0414 | 4,514 | -0.00(-4.83%) |
Apr 05, 2022 | 0.0488 | 0.0500 | 0.0390 | 0.0435 | 177,500 | -0.01(-11.41%) |
Apr 01, 2022 | 0.0491 | 0 | +0.00(+2.72%) | |||
Mar 31, 2022 | 0.0526 | 0.0526 | 0.0478 | 0.0478 | 161,550 | -0.00(-6.46%) |
Mar 30, 2022 | 0.0494 | 0.0561 | 0.0433 | 0.0511 | 64,493 | +0.00(+4.29%) |
Mar 29, 2022 | 0.0489 | 0.0490 | 0.0470 | 0.0490 | 139,781 | +0.00(+8.65%) |
Mar 28, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0451 | 75,361 | +0.00(+4.64%) |
Mar 25, 2022 | 0.0392 | 0.0485 | 0.0392 | 0.0431 | 17,494 | -0.00(-3.15%) |
Mar 24, 2022 | 0.0458 | 0.0458 | 0.0445 | 0.0445 | 23,000 | -0.00(-2.63%) |
Mar 23, 2022 | 0.0560 | 0.0560 | 0.0442 | 0.0457 | 36,568 | -0.00(-1.51%) |
Mar 22, 2022 | 0.0560 | 0.0560 | 0.0450 | 0.0464 | 148,394 | +0.00(+1.09%) |
Mar 21, 2022 | 0.0431 | 0.0484 | 0.0431 | 0.0459 | 113,010 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0431 | 0.0459 | 0.0431 | 0.0459 | 3,650 | -0.00(-0.22%) |
Mar 17, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0460 | 12,341 | +0.00(+4.78%) |
Mar 16, 2022 | 0.0567 | 0.0567 | 0.0423 | 0.0439 | 154,780 | -0.01(-12.20%) |
Mar 15, 2022 | 0.0567 | 0.0567 | 0.0500 | 0.0500 | 110,772 | +0.00(+10.38%) |
Mar 14, 2022 | 0.0481 | 0.0482 | 0.0405 | 0.0453 | 15,273 | -0.00(-5.03%) |
Mar 11, 2022 | 0.0514 | 0.0514 | 0.0477 | 0.0477 | 17,000 | +0.00(+6.00%) |
Mar 10, 2022 | 0.0496 | 0.0496 | 0.0443 | 0.0450 | 35,900 | -0.00(-4.26%) |
Mar 09, 2022 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 30,050 | -0.00(-6.00%) |
Mar 08, 2022 | 0.0478 | 0.0509 | 0.0478 | 0.0500 | 6,500 | +0.00(+6.84%) |
Mar 07, 2022 | 0.0464 | 0.0515 | 0.0434 | 0.0468 | 2,223 | +0.00(+1.08%) |
Mar 04, 2022 | 0.0510 | 0.0514 | 0.0400 | 0.0463 | 14,650 | -0.01(-10.10%) |
Mar 03, 2022 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 4,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0478 | 0.0515 | 0.0478 | 0.0515 | 3,000 | +0.01(+22.33%) |
Mar 01, 2022 | 0.0440 | 0.0510 | 0.0421 | 0.0421 | 14,900 | -0.00(-2.09%) |
Feb 28, 2022 | 0.0400 | 0.0514 | 0.0400 | 0.0430 | 10,002 | -0.01(-10.97%) |
Feb 25, 2022 | 0.0421 | 0.0483 | 0.0441 | 0.0483 | 7,735 | +0.00(+9.52%) |
Feb 24, 2022 | 0.0441 | 0.0441 | 0.0391 | 0.0441 | 915 | -0.01(-14.37%) |
Feb 23, 2022 | 0.0380 | 0.0515 | 0.0380 | 0.0515 | 12,503 | +0.01(+22.33%) |
Feb 22, 2022 | 0.0550 | 0.0640 | 0.0421 | 0.0421 | 41,627 | -0.00(-10.04%) |
Feb 18, 2022 | 0.0468 | 0 | -0.01(-15.68%) | |||
Feb 17, 2022 | 0.0591 | 0.0603 | 0.0544 | 0.0555 | 45,722 | +0.01(+19.35%) |
Feb 16, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 6,500 | -0.01(-17.11%) |
Feb 15, 2022 | 0.0561 | 0.0561 | 0.0499 | 0.0561 | 20,410 | -0.00(-0.18%) |
Feb 14, 2022 | 0.0510 | 0.0562 | 0.0510 | 0.0562 | 21,700 | +0.01(+17.08%) |
Feb 11, 2022 | 0.0590 | 0.0590 | 0.0475 | 0.0480 | 9,505 | -0.01(-14.29%) |
Feb 10, 2022 | 0.0564 | 0.0564 | 0.0509 | 0.0560 | 52,180 | +0.01(+17.89%) |
Feb 09, 2022 | 0.0474 | 0.0475 | 0.0450 | 0.0475 | 22,200 | +0.00(+1.71%) |
Feb 08, 2022 | 0.0428 | 0.0467 | 0.0428 | 0.0467 | 12,830 | -0.00(-0.64%) |
Feb 07, 2022 | 0.0450 | 0.0490 | 0.0450 | 0.0470 | 20,997 | -0.00(-4.08%) |
Feb 04, 2022 | 0.0520 | 0.0521 | 0.0465 | 0.0490 | 406,293 | -0.00(-5.41%) |
Feb 03, 2022 | 0.0469 | 0.0518 | 0.0468 | 0.0518 | 10,434 | +0.01(+18.00%) |
Feb 02, 2022 | 0.0463 | 0.0463 | 0.0439 | 0.0439 | 5,043 | -0.01(-12.55%) |
Feb 01, 2022 | 0.0467 | 0.0562 | 0.0467 | 0.0502 | 17,889 | +0.00(+10.82%) |
Jan 31, 2022 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 100 | -0.00(-8.11%) |
Jan 28, 2022 | 0.0590 | 0.0590 | 0.0493 | 0.0493 | 6,000 | -0.00(-1.40%) |
Jan 27, 2022 | 0.0500 | 0.0500 | 0.0464 | 0.0500 | 674 | +0.00(+2.88%) |
Jan 26, 2022 | 0.0467 | 0.0500 | 0.0467 | 0.0486 | 7,210 | -0.00(-2.80%) |
Jan 25, 2022 | 0.0465 | 0.0556 | 0.0465 | 0.0500 | 297,877 | -0.00(-5.66%) |
Jan 24, 2022 | 0.0600 | 0.0675 | 0.0509 | 0.0530 | 343,046 | -0.01(-21.48%) |
Jan 21, 2022 | 0.0645 | 0.0676 | 0.0600 | 0.0675 | 14,000 | -0.00(-1.46%) |
Jan 20, 2022 | 0.0800 | 0.0800 | 0.0632 | 0.0685 | 7,275 | +0.00(+7.03%) |
Jan 18, 2022 | 0.0640 | 56 | -0.00(-5.88%) | |||
Jan 14, 2022 | 0.0680 | 0 | +0.00(+5.26%) | |||
Jan 13, 2022 | 0.0655 | 0.0655 | 0.0646 | 0.0646 | 26,001 | -0.00(-0.31%) |
Jan 12, 2022 | 0.0605 | 0.0648 | 0.0554 | 0.0648 | 16,500 | +0.01(+12.31%) |
Jan 11, 2022 | 0.0533 | 0.0591 | 0.0501 | 0.0577 | 188,420 | +0.00(+4.91%) |
Jan 10, 2022 | 0.0469 | 0.0550 | 0.0468 | 0.0550 | 56,900 | +0.00(+7.84%) |
Jan 07, 2022 | 0.0509 | 0.0532 | 0.0509 | 0.0510 | 19,920 | -0.00(-0.20%) |
Jan 06, 2022 | 0.0556 | 0.0589 | 0.0504 | 0.0511 | 143,620 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-8.09%) | |
Jan 03, 2022 | 0.0575 | 0.0600 | 0.0511 | 0.0556 | 41,200 | +0.00(+2.96%) |
Dec 31, 2021 | 0.0531 | 0.0552 | 0.0504 | 0.0540 | 29,761 | +0.00(+2.47%) |
Dec 30, 2021 | 0.0502 | 0.0535 | 0.0461 | 0.0527 | 62,353 | -0.00(-3.48%) |
Dec 29, 2021 | 0.0546 | 0.0546 | 0.0503 | 0.0546 | 323,888 | +0.00(+5.00%) |
Dec 28, 2021 | 0.0584 | 0.0584 | 0.0440 | 0.0520 | 65,343 | -0.01(-13.33%) |
Dec 27, 2021 | 0.0660 | 0.0660 | 0.0440 | 0.0600 | 89,375 | -0.00(-4.61%) |
Dec 23, 2021 | 0.0600 | 0.0629 | 0.0534 | 0.0629 | 641,897 | +0.01(+29.16%) |
Dec 22, 2021 | 0.0501 | 0.0501 | 0.0461 | 0.0487 | 287,985 | -0.00(-3.37%) |
Dec 21, 2021 | 0.0500 | 0.0524 | 0.0500 | 0.0504 | 144,728 | -0.00(-0.20%) |
Dec 20, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0505 | 29,376 | -0.00(-7.85%) |
Dec 17, 2021 | 0.0589 | 0.0589 | 0.0526 | 0.0548 | 19,411 | -0.00(-4.70%) |
Dec 16, 2021 | 0.0600 | 0.0670 | 0.0550 | 0.0575 | 83,641 | -0.01(-13.66%) |
Dec 15, 2021 | 0.0635 | 0.0666 | 0.0632 | 0.0666 | 27,000 | +0.01(+9.00%) |
Dec 14, 2021 | 0.0588 | 0.0663 | 0.0588 | 0.0611 | 81,800 | -0.01(-10.93%) |
Dec 13, 2021 | 0.0576 | 0.0691 | 0.0576 | 0.0686 | 63,343 | +0.00(+7.02%) |
Dec 10, 2021 | 0.0695 | 0.0695 | 0.0624 | 0.0641 | 53,125 | -0.00(-5.74%) |
Dec 09, 2021 | 0.0602 | 0.0680 | 0.0602 | 0.0680 | 62,527 | +0.01(+12.96%) |
Dec 08, 2021 | 0.0621 | 0.0637 | 0.0589 | 0.0602 | 15,760 | +0.00(+0.33%) |
Dec 07, 2021 | 0.0677 | 0.0677 | 0.0544 | 0.0600 | 164,377 | +0.00(+1.69%) |
Dec 06, 2021 | 0.0600 | 0.0600 | 0.0531 | 0.0590 | 53,785 | -0.00(-3.12%) |
Dec 03, 2021 | 0.0675 | 0.0675 | 0.0577 | 0.0609 | 43,476 | +0.00(+1.00%) |
Dec 02, 2021 | 0.0625 | 0.0637 | 0.0574 | 0.0603 | 38,841 | -0.00(-5.19%) |
Dec 01, 2021 | 0.0549 | 0.0636 | 0.0549 | 0.0636 | 226,028 | +0.01(+8.72%) |
Nov 30, 2021 | 0.0624 | 0.0624 | 0.0575 | 0.0585 | 188,303 | -0.01(-13.59%) |
Nov 29, 2021 | 0.0684 | 0.0700 | 0.0654 | 0.0677 | 8,316 | +0.00(+4.48%) |
Nov 26, 2021 | 0.0630 | 0.0671 | 0.0578 | 0.0648 | 94,193 | -0.00(-3.43%) |
Nov 24, 2021 | 0.0663 | 0.0717 | 0.0630 | 0.0671 | 380,128 | -0.00(-4.96%) |
Nov 23, 2021 | 0.0750 | 0.0805 | 0.0697 | 0.0706 | 54,402 | +0.00(+0.28%) |
Nov 22, 2021 | 0.0734 | 0.0762 | 0.0620 | 0.0704 | 103,648 | -0.01(-8.09%) |
Nov 19, 2021 | 0.0800 | 0.0800 | 0.0747 | 0.0766 | 32,692 | -0.00(-3.53%) |
Nov 18, 2021 | 0.0841 | 0.0841 | 0.0784 | 0.0794 | 21,266 | -0.00(-4.57%) |
Nov 17, 2021 | 0.0840 | 0.0915 | 0.0832 | 0.0832 | 29,740 | +0.00(+0.12%) |
Nov 16, 2021 | 0.0792 | 0.0876 | 0.0792 | 0.0831 | 16,038 | -0.01(-7.05%) |
Nov 15, 2021 | 0.1000 | 0.1000 | 0.0836 | 0.0894 | 67,315 | -0.00(-2.30%) |
Nov 12, 2021 | 0.0831 | 0.0915 | 0.0830 | 0.0915 | 19,868 | +0.01(+15.68%) |
Nov 11, 2021 | 0.0962 | 0.0962 | 0.0791 | 0.0791 | 96,645 | -0.02(-16.74%) |
Nov 09, 2021 | 0.1000 | 0.1000 | 0.0794 | 0.0950 | 208,501 | +0.01(+10.47%) |
Nov 08, 2021 | 0.0750 | 0.0925 | 0.0750 | 0.0860 | 266,204 | +0.00(+3.86%) |
Nov 05, 2021 | 0.0708 | 0.0848 | 0.0700 | 0.0828 | 383,430 | +0.01(+12.81%) |
Nov 04, 2021 | 0.0809 | 0.0809 | 0.0678 | 0.0734 | 112,933 | +0.00(+0.96%) |
Nov 03, 2021 | 0.0624 | 0.0766 | 0.0624 | 0.0727 | 113,234 | +0.01(+12.89%) |
Nov 02, 2021 | 0.0680 | 0.0690 | 0.0640 | 0.0644 | 169,498 | -0.00(-1.08%) |
Nov 01, 2021 | 0.0780 | 0.0642 | 0.0625 | 0.0651 | 98,431 | +0.00(+1.40%) |
Oct 29, 2021 | 0.0633 | 0.0687 | 0.0630 | 0.0642 | 47,240 | -0.00(-0.93%) |
Oct 28, 2021 | 0.0674 | 0.0674 | 0.0647 | 0.0648 | 14,806 | +0.00(+1.25%) |
Oct 27, 2021 | 0.0650 | 0.0696 | 0.0636 | 0.0640 | 200,742 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0688 | 0.0640 | 15,636 | -0.00(-5.04%) | ||
Oct 25, 2021 | 0.0682 | 0.0780 | 0.0650 | 0.0674 | 110,380 | -0.00(-1.17%) |
Oct 22, 2021 | 0.0725 | 0.0741 | 0.0676 | 0.0682 | 286,716 | -0.00(-5.54%) |
Oct 21, 2021 | 0.0710 | 0.0730 | 0.0683 | 0.0722 | 174,891 | -0.00(-0.82%) |
Oct 20, 2021 | 0.0799 | 0.0799 | 0.0705 | 0.0728 | 522,393 | -0.00(-0.68%) |
Oct 19, 2021 | 0.0769 | 0.0788 | 0.0720 | 0.0733 | 154,999 | -0.00(-4.43%) |
Oct 18, 2021 | 0.0701 | 0.0781 | 0.0701 | 0.0767 | 106,689 | +0.00(+6.23%) |
Oct 15, 2021 | 0.0768 | 0.0867 | 0.0712 | 0.0722 | 229,039 | -0.01(-10.75%) |
Oct 14, 2021 | 0.0800 | 0.0813 | 0.0770 | 0.0809 | 18,475 | +0.00(+1.25%) |
Oct 13, 2021 | 0.0723 | 0.0812 | 0.0718 | 0.0799 | 28,316 | +0.01(+10.51%) |
Oct 12, 2021 | 0.0726 | 0.0814 | 0.0700 | 0.0723 | 232,713 | -0.00(-1.23%) |
Oct 11, 2021 | 0.0832 | 0.0832 | 0.0700 | 0.0732 | 52,523 | -0.00(-3.94%) |
Oct 08, 2021 | 0.0726 | 0.0823 | 0.0726 | 0.0762 | 33,250 | -0.00(-4.63%) |
Oct 07, 2021 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | 49,675 | +0.00(+5.83%) |
Oct 06, 2021 | 0.0773 | 0.0797 | 0.0703 | 0.0755 | 62,900 | -0.00(-1.69%) |
Oct 05, 2021 | 0.0800 | 0.0880 | 0.0703 | 0.0768 | 202,238 | -0.01(-6.80%) |
Oct 04, 2021 | 0.0900 | 0.0921 | 0.0824 | 0.0824 | 103,263 | -0.01(-8.44%) |
Oct 01, 2021 | 0.0846 | 0.0946 | 0.0813 | 0.0900 | 430,459 | +0.00(+5.26%) |
Sep 30, 2021 | 0.1021 | 0.1021 | 0.0853 | 0.0855 | 288,980 | -0.01(-12.76%) |
Sep 29, 2021 | 0.1000 | 0.1090 | 0.0783 | 0.0980 | 1,038,418 | -0.00(-1.11%) |
Sep 28, 2021 | 0.0900 | 0.1160 | 0.0869 | 0.0991 | 2,302,306 | +0.02(+19.40%) |
Sep 27, 2021 | 0.0786 | 0.0837 | 0.0721 | 0.0830 | 261,118 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0710 | 0.0830 | 0.0705 | 0.0830 | 60,325 | +0.00(+3.75%) |
Sep 23, 2021 | 0.0800 | 0.0831 | 0.0732 | 0.0800 | 49,103 | -0.00(-2.91%) |
Sep 22, 2021 | 0.0725 | 0.0824 | 0.0725 | 0.0824 | 54,208 | +0.01(+8.14%) |
Sep 21, 2021 | 0.0859 | 0.0859 | 0.0727 | 0.0762 | 67,315 | -0.01(-12.21%) |
Sep 20, 2021 | 0.0818 | 0.0869 | 0.0750 | 0.0868 | 16,796 | +0.01(+7.03%) |
Sep 17, 2021 | 0.0829 | 0.0867 | 0.0810 | 0.0811 | 39,200 | -0.00(-3.34%) |
Sep 16, 2021 | 0.0800 | 0.0869 | 0.0751 | 0.0839 | 143,116 | +0.00(+1.33%) |
Sep 15, 2021 | 0.0800 | 0.0877 | 0.0786 | 0.0828 | 101,600 | +0.00(+3.50%) |
Sep 14, 2021 | 0.0900 | 0.0927 | 0.0800 | 0.0800 | 68,421 | -0.01(-6.21%) |
Sep 13, 2021 | 0.0903 | 0.0920 | 0.0851 | 0.0853 | 68,775 | -0.01(-12.06%) |
Sep 10, 2021 | 0.0985 | 0.0992 | 0.0950 | 0.0970 | 7,004 | +0.00(+2.54%) |
Sep 09, 2021 | 0.1110 | 0.1110 | 0.0940 | 0.0946 | 58,840 | -0.01(-7.80%) |
Sep 08, 2021 | 0.1026 | 0.1027 | 0.1026 | 0.1026 | 2,500 | -0.00(-0.10%) |
Sep 07, 2021 | 0.1019 | 0.1091 | 0.1019 | 0.1027 | 19,959 | -0.01(-4.82%) |
Sep 03, 2021 | 0.0984 | 0.1145 | 0.0930 | 0.1079 | 15,979 | +0.00(+0.37%) |
Sep 02, 2021 | 0.0991 | 0.1075 | 0.0861 | 0.1075 | 48,720 | +0.01(+8.04%) |
Sep 01, 2021 | 0.1057 | 0.1057 | 0.0980 | 0.0995 | 91,775 | -0.01(-10.68%) |
Aug 31, 2021 | 0.0950 | 0.1114 | 0.0950 | 0.1114 | 92,825 | +0.01(+8.90%) |
Aug 30, 2021 | 0.1020 | 0.1130 | 0.1020 | 0.1023 | 65,645 | -0.01(-7.75%) |
Aug 27, 2021 | 0.1020 | 0.1114 | 0.1020 | 0.1109 | 92,940 | +0.00(+1.93%) |
Aug 26, 2021 | 0.1238 | 0.1238 | 0.1054 | 0.1088 | 102,351 | -0.01(-7.01%) |
Aug 25, 2021 | 0.1152 | 0.1194 | 0.1108 | 0.1170 | 204,854 | +0.00(+1.65%) |
Aug 24, 2021 | 0.1250 | 0.1250 | 0.1085 | 0.1151 | 34,387 | +0.00(+1.95%) |
Aug 23, 2021 | 0.1145 | 0.1145 | 0.1100 | 0.1129 | 13,453 | +0.00(+3.01%) |
Aug 20, 2021 | 0.1028 | 0.1225 | 0.1028 | 0.1096 | 25,005 | +0.00(+0.74%) |
Aug 19, 2021 | 0.1100 | 0.1190 | 0.1009 | 0.1088 | 79,218 | +0.00(+3.62%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 18,236 | -0.00(-1.96%) |
Aug 17, 2021 | 0.1032 | 0.1179 | 0.1000 | 0.1071 | 87,272 | +0.01(+6.25%) |
Aug 16, 2021 | 0.1100 | 0.1129 | 0.1004 | 0.1008 | 39,721 | -0.01(-12.35%) |
Aug 13, 2021 | 0.1050 | 0.1197 | 0.1050 | 0.1150 | 35,280 | -0.00(-4.17%) |
Aug 12, 2021 | 0.1198 | 0.1200 | 0.1118 | 0.1200 | 63,156 | +0.00(+0.08%) |
Aug 11, 2021 | 0.1095 | 0.1208 | 0.1081 | 0.1199 | 45,318 | +0.01(+5.64%) |
Aug 10, 2021 | 0.1117 | 0.1200 | 0.1100 | 0.1135 | 9,885 | +0.00(+3.09%) |
Aug 09, 2021 | 0.1076 | 0.1154 | 0.1000 | 0.1101 | 94,622 | -0.00(-4.26%) |
Aug 06, 2021 | 0.1070 | 0.1150 | 0.1000 | 0.1150 | 140,672 | -0.00(-0.95%) |
Aug 05, 2021 | 0.1320 | 0.1320 | 0.1100 | 0.1161 | 18,330 | -0.00(-3.25%) |
Aug 04, 2021 | 0.1200 | 0.1220 | 0.1132 | 0.1200 | 40,497 | -0.00(-3.38%) |
Aug 03, 2021 | 0.1230 | 0.1325 | 0.1093 | 0.1242 | 151,666 | +0.00(+3.59%) |
Aug 02, 2021 | 0.1000 | 0.1285 | 0.1000 | 0.1199 | 72,027 | -0.00(-2.28%) |
Jul 30, 2021 | 0.1300 | 0.1300 | 0.1140 | 0.1227 | 44,713 | +0.01(+9.55%) |
Jul 29, 2021 | 0.1250 | 0.1250 | 0.1120 | 0.1120 | 18,615 | -0.01(-4.76%) |
Jul 28, 2021 | 0.1128 | 0.1222 | 0.1100 | 0.1176 | 20,428 | +0.01(+10.94%) |
Jul 27, 2021 | 0.1058 | 0.1060 | 0.1056 | 0.1060 | 10,100 | +0.00(+0.47%) |
Jul 26, 2021 | 0.1091 | 0.1155 | 0.1055 | 0.1055 | 36,650 | -0.00(-3.48%) |
Jul 23, 2021 | 0.1213 | 0.1213 | 0.1092 | 0.1093 | 93,215 | -0.01(-8.84%) |
Jul 22, 2021 | 0.1305 | 0.1305 | 0.1159 | 0.1199 | 24,675 | +0.00(+0.17%) |
Jul 21, 2021 | 0.1171 | 0.1199 | 0.1162 | 0.1197 | 79,571 | +0.00(+4.27%) |
Jul 20, 2021 | 0.1179 | 0.1179 | 0.1023 | 0.1148 | 247,112 | -0.00(-3.93%) |
Jul 19, 2021 | 0.1150 | 0.1195 | 0.1075 | 0.1195 | 35,550 | -0.00(-2.69%) |
Jul 16, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1228 | 124,675 | +0.01(+6.60%) |
Jul 15, 2021 | 0.1125 | 0.1173 | 0.1125 | 0.1152 | 34,260 | -0.00(-2.04%) |
Jul 14, 2021 | 0.1360 | 0.1360 | 0.1148 | 0.1176 | 28,736 | -0.00(-2.00%) |
Jul 13, 2021 | 0.1350 | 0.1350 | 0.1119 | 0.1200 | 71,318 | -0.00(-1.56%) |
Jul 12, 2021 | 0.1382 | 0.1382 | 0.1200 | 0.1219 | 44,671 | -0.00(-1.69%) |
Jul 09, 2021 | 0.1242 | 0.1322 | 0.1220 | 0.1240 | 101,658 | -0.00(-2.05%) |
Jul 08, 2021 | 0.1196 | 0.1266 | 0.1195 | 0.1266 | 127,689 | -0.00(-1.09%) |
Jul 07, 2021 | 0.1250 | 0.1363 | 0.1201 | 0.1280 | 97,308 | -0.00(-0.23%) |
Jul 06, 2021 | 0.1373 | 0.1373 | 0.1283 | 0.1283 | 96,344 | -0.01(-4.25%) |
Jul 02, 2021 | 0.1373 | 0.1373 | 0.1296 | 0.1340 | 30,536 | +0.00(+0.75%) |
Jul 01, 2021 | 0.1372 | 0.1372 | 0.1250 | 0.1330 | 153,662 | -0.00(-1.48%) |
Jun 30, 2021 | 0.1372 | 0.1372 | 0.1334 | 0.1350 | 184,814 | -0.00(-1.60%) |
Jun 29, 2021 | 0.1375 | 0.1375 | 0.1352 | 0.1372 | 202,034 | -0.00(-3.04%) |
Jun 28, 2021 | 0.1459 | 0.1460 | 0.1400 | 0.1415 | 234,345 | -0.00(-0.56%) |
Jun 25, 2021 | 0.1425 | 0.1470 | 0.1423 | 0.1423 | 84,047 | -0.00(-2.60%) |
Jun 24, 2021 | 0.1421 | 0.1543 | 0.1400 | 0.1461 | 413,843 | +0.00(+2.74%) |
Jun 23, 2021 | 0.1426 | 0.1428 | 0.1382 | 0.1422 | 124,971 | +0.00(+0.85%) |
Jun 22, 2021 | 0.1373 | 0.1413 | 0.1351 | 0.1410 | 24,525 | +0.00(+2.47%) |
Jun 21, 2021 | 0.1372 | 0.1415 | 0.1335 | 0.1376 | 70,600 | +0.01(+5.04%) |
Jun 18, 2021 | 0.1371 | 0.1400 | 0.1289 | 0.1310 | 198,037 | -0.01(-7.75%) |
Jun 17, 2021 | 0.1381 | 0.1544 | 0.1339 | 0.1420 | 452,690 | -0.01(-3.47%) |
Jun 16, 2021 | 0.1273 | 0.1611 | 0.1172 | 0.1471 | 1,051,179 | +0.02(+15.64%) |
Jun 15, 2021 | 0.1267 | 0.1315 | 0.1230 | 0.1272 | 138,368 | +0.00(+2.33%) |
Jun 14, 2021 | 0.1233 | 0.1243 | 0.1171 | 0.1243 | 90,907 | +0.01(+4.28%) |
Jun 11, 2021 | 0.1239 | 0.1240 | 0.1192 | 0.1192 | 15,884 | -0.00(-3.95%) |
Jun 10, 2021 | 0.1196 | 0.1284 | 0.1196 | 0.1241 | 131,328 | +0.01(+4.29%) |
Jun 09, 2021 | 0.1283 | 0.1296 | 0.1177 | 0.1190 | 64,902 | -0.01(-7.03%) |
Jun 08, 2021 | 0.1300 | 0.1300 | 0.1165 | 0.1280 | 41,385 | +0.01(+4.75%) |
Jun 07, 2021 | 0.1199 | 0.1244 | 0.1199 | 0.1222 | 84,505 | +0.00(+1.83%) |
Jun 04, 2021 | 0.1200 | 0.1243 | 0.1198 | 0.1200 | 67,904 | -0.00(-3.23%) |
Jun 03, 2021 | 0.1241 | 0.1280 | 0.1210 | 0.1240 | 70,257 | -0.00(-3.58%) |
Jun 02, 2021 | 0.1285 | 0.1300 | 0.1246 | 0.1286 | 28,384 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1414 | 0.1414 | 0.1244 | 0.1286 | 146,499 | +0.00(+0.16%) |
May 28, 2021 | 0.1239 | 0.1327 | 0.1199 | 0.1284 | 95,394 | +0.01(+7.90%) |
May 27, 2021 | 0.1279 | 0.1284 | 0.1169 | 0.1190 | 52,750 | -0.01(-5.93%) |
May 26, 2021 | 0.1237 | 0.1282 | 0.1221 | 0.1265 | 62,231 | +0.01(+5.15%) |
May 25, 2021 | 0.1369 | 0.1369 | 0.1203 | 0.1203 | 30,036 | -0.01(-6.31%) |
May 24, 2021 | 0.1292 | 0.1326 | 0.1150 | 0.1284 | 64,506 | -0.00(-0.08%) |
May 21, 2021 | 0.1329 | 0.1329 | 0.1240 | 0.1285 | 44,139 | -0.00(-0.16%) |
May 20, 2021 | 0.1242 | 0.1287 | 0.1222 | 0.1287 | 40,002 | +0.00(+0.70%) |
May 19, 2021 | 0.1282 | 0.1283 | 0.1198 | 0.1278 | 90,756 | +0.01(+4.41%) |
May 18, 2021 | 0.1288 | 0.1288 | 0.1198 | 0.1224 | 39,697 | -0.01(-4.67%) |
May 17, 2021 | 0.1237 | 0.1322 | 0.1199 | 0.1284 | 146,090 | +0.01(+5.42%) |
May 14, 2021 | 0.1322 | 0.1322 | 0.1155 | 0.1218 | 214,508 | -0.01(-7.52%) |
May 13, 2021 | 0.1318 | 0.1358 | 0.1231 | 0.1317 | 152,616 | -0.00(-0.23%) |
May 12, 2021 | 0.1448 | 0.1450 | 0.1318 | 0.1320 | 89,751 | -0.01(-8.78%) |
May 11, 2021 | 0.1417 | 0.1455 | 0.1305 | 0.1447 | 76,698 | -0.00(-2.43%) |
May 10, 2021 | 0.1603 | 0.1611 | 0.1465 | 0.1483 | 55,979 | -0.01(-7.14%) |
May 07, 2021 | 0.1642 | 0.1700 | 0.1450 | 0.1597 | 35,647 | -0.00(-2.26%) |
May 06, 2021 | 0.1501 | 0.1634 | 0.1487 | 0.1634 | 26,121 | +0.00(+2.32%) |
May 05, 2021 | 0.1620 | 0.1620 | 0.1500 | 0.1597 | 89,418 | +0.01(+3.70%) |
May 04, 2021 | 0.1584 | 0.1598 | 0.1511 | 0.1540 | 46,339 | -0.00(-1.03%) |