Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 14, 2022 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2022 | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 412 | +0.00(+1.49%) |
Dec 12, 2022 | 0.0046 | 0.0075 | 0.0046 | 0.0067 | 5,900 | -0.00(-9.46%) |
Dec 09, 2022 | 0.0041 | 0.0075 | 0.0041 | 0.0074 | 16,675 | +0.00(+80.49%) |
Dec 08, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2,500 | -0.00(-29.31%) |
Dec 06, 2022 | 0.0058 | 12 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0058 | 0 | +0.00(+26.09%) | |||
Dec 01, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | -0.00(-36.99%) |
Nov 29, 2022 | 0.0073 | 0 | -0.00(-10.98%) | |||
Nov 28, 2022 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 501 | +0.00(+2.50%) |
Nov 23, 2022 | 0.0080 | 0 | +0.00(+9.59%) | |||
Nov 22, 2022 | 0.0073 | 0.0075 | 0.0073 | 0.0073 | 28,101 | -0.00(-9.88%) |
Nov 21, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,750 | -0.00(-29.57%) |
Nov 18, 2022 | 0.0056 | 0.0115 | 0.0056 | 0.0115 | 14,872 | +0.00(+18.56%) |
Nov 16, 2022 | 0.0097 | 3,575 | -0.00(-17.80%) | |||
Nov 15, 2022 | 0.0069 | 0.0120 | 0.0069 | 0.0118 | 32,750 | -0.00(-16.31%) |
Nov 14, 2022 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 399 | +0.00(+1.44%) |
Nov 11, 2022 | 0.0117 | 0.0139 | 0.0055 | 0.0139 | 155,553 | +0.00(+33.65%) |
Nov 10, 2022 | 0.0125 | 0.0125 | 0.0104 | 0.0104 | 41,074 | +0.00(+15.56%) |
Nov 08, 2022 | 0.0090 | 0 | -0.01(-36.62%) | |||
Nov 04, 2022 | 0.0142 | 0 | -0.00(-22.40%) | |||
Nov 02, 2022 | 0.0183 | 0 | +0.00(+27.97%) | |||
Nov 01, 2022 | 0.0131 | 0.0143 | 0.0131 | 0.0143 | 10,384 | +0.01(+55.43%) |
Oct 31, 2022 | 0.0121 | 0.0154 | 0.0092 | 0.0092 | 121,180 | -0.01(-41.40%) |
Oct 28, 2022 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 375 | +0.00(+18.94%) |
Oct 27, 2022 | 0.0100 | 0.0132 | 0.0095 | 0.0132 | 78,048 | +0.00(+45.05%) |
Oct 26, 2022 | 0.0139 | 0.0184 | 0.0091 | 0.0091 | 11,100 | -0.00(-33.09%) |
Oct 25, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 500 | -0.00(-4.23%) |
Oct 24, 2022 | 0.0142 | 0 | -0.00(-3.40%) | |||
Oct 21, 2022 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,000 | +0.00(+0.68%) |
Oct 19, 2022 | 0.0146 | 0 | -0.00(-4.58%) | |||
Oct 18, 2022 | 0.0105 | 0.0189 | 0.0103 | 0.0153 | 204,648 | +0.00(+19.53%) |
Oct 17, 2022 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 1,000 | -0.00(-20.99%) |
Oct 13, 2022 | 0.0162 | 25 | -0.00(-5.26%) | |||
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0171 | 0.0171 | 89,080 | -0.02(-52.10%) |
Oct 11, 2022 | 0.0360 | 0.0360 | 0.0250 | 0.0357 | 154,153 | -0.01(-12.71%) |
Oct 10, 2022 | 0.0360 | 0.0409 | 0.0331 | 0.0409 | 3,400 | -0.00(-4.88%) |
Oct 06, 2022 | 0.0430 | 40 | +0.00(+1.18%) | |||
Oct 04, 2022 | 0.0425 | 25 | +0.00(+0.71%) | |||
Oct 03, 2022 | 0.0320 | 0.0422 | 0.0320 | 0.0422 | 30,101 | -0.01(-13.17%) |
Sep 30, 2022 | 0.0590 | 0.0590 | 0.0486 | 0.0486 | 601 | -0.01(-13.21%) |
Sep 29, 2022 | 0.0382 | 0.0560 | 0.0382 | 0.0560 | 7,901 | +0.01(+27.27%) |
Sep 28, 2022 | 0.0404 | 0.0440 | 0.0404 | 0.0440 | 7,315 | -0.01(-25.30%) |
Sep 27, 2022 | 0.0550 | 0.0589 | 0.0496 | 0.0589 | 24,000 | +0.01(+16.87%) |
Sep 23, 2022 | 0.0504 | 0 | +0.01(+20.00%) | |||
Sep 22, 2022 | 0.0405 | 0.0569 | 0.0405 | 0.0420 | 7,113 | -0.01(-20.00%) |
Sep 21, 2022 | 0.0590 | 0.0590 | 0.0525 | 0.0525 | 13,861 | -0.01(-11.02%) |
Sep 19, 2022 | 0.0590 | 0 | +0.00(+7.08%) | |||
Sep 15, 2022 | 0.0551 | 0 | -0.01(-9.37%) | |||
Sep 14, 2022 | 0.0594 | 0.0696 | 0.0594 | 0.0608 | 42,075 | -0.01(-19.47%) |
Sep 13, 2022 | 0.0863 | 0.0969 | 0.0551 | 0.0755 | 150,472 | +0.00(+1.75%) |
Sep 12, 2022 | 0.0873 | 0.0873 | 0.0550 | 0.0742 | 32,879 | -0.00(-5.36%) |
Sep 09, 2022 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 1,100 | +0.00(+6.23%) |
Sep 08, 2022 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 325 | +0.00(+5.43%) |
Sep 07, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | 635 | -0.02(-18.60%) |
Sep 06, 2022 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,255 | +0.03(+56.08%) |
Sep 02, 2022 | 0.0705 | 0.0705 | 0.0551 | 0.0551 | 32,087 | -0.03(-32.72%) |
Aug 31, 2022 | 0.0819 | 0 | +0.01(+12.04%) | |||
Aug 30, 2022 | 0.0779 | 0.0779 | 0.0731 | 0.0731 | 920 | -0.00(-6.28%) |
Aug 29, 2022 | 0.0781 | 0.0781 | 0.0730 | 0.0780 | 3,200 | +0.01(+7.44%) |
Aug 26, 2022 | 0.0640 | 0.0909 | 0.0640 | 0.0726 | 31,456 | +0.02(+31.52%) |
Aug 25, 2022 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 543 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0552 | 0 | -0.00(-8.00%) | |||
Aug 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,350 | -0.02(-23.08%) |
Aug 19, 2022 | 0.0695 | 0.0820 | 0.0695 | 0.0780 | 31,071 | +0.01(+20.18%) |
Aug 17, 2022 | 0.0649 | 0 | -0.02(-20.85%) | |||
Aug 16, 2022 | 0.0581 | 0.0820 | 0.0581 | 0.0820 | 3,082 | +0.03(+51.85%) |
Aug 15, 2022 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.01(-21.17%) |
Aug 11, 2022 | 0.0685 | 51 | +0.01(+20.18%) | |||
Aug 09, 2022 | 0.0570 | 0 | -0.01(-20.61%) | |||
Aug 08, 2022 | 0.0870 | 0.0870 | 0.0718 | 0.0718 | 697 | -0.00(-6.14%) |
Aug 04, 2022 | 0.0765 | 75 | +0.02(+44.07%) | |||
Aug 03, 2022 | 0.0970 | 0.0970 | 0.0531 | 0.0531 | 12,079 | -0.00(-7.81%) |
Aug 01, 2022 | 0.0576 | 0 | -0.01(-12.06%) | |||
Jul 26, 2022 | 0.0655 | 0 | +0.00(+2.99%) | |||
Jul 25, 2022 | 0.0870 | 0.0870 | 0.0537 | 0.0636 | 4,024 | +0.01(+18.88%) |
Jul 22, 2022 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 350 | -0.04(-40.56%) |
Jul 21, 2022 | 0.0570 | 0.0900 | 0.0570 | 0.0900 | 8,128 | +0.02(+27.66%) |
Jul 19, 2022 | 0.0705 | 15 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1,000 | +0.03(+60.23%) |
Jul 15, 2022 | 0.0396 | 0.0440 | 0.0396 | 0.0440 | 2,700 | -0.02(-26.67%) |
Jul 14, 2022 | 0.0440 | 0.0760 | 0.0440 | 0.0600 | 4,144 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0760 | 0.0760 | 0.0600 | 0.0600 | 10,950 | -0.00(-3.38%) |
Jul 11, 2022 | 0.0621 | 0 | -0.00(-5.19%) | |||
Jul 08, 2022 | 0.0616 | 0.0850 | 0.0616 | 0.0655 | 45,600 | -0.00(-2.96%) |
Jul 06, 2022 | 0.0675 | 0 | +0.01(+12.50%) | |||
Jul 05, 2022 | 0.0600 | 0.0600 | 0.0558 | 0.0600 | 55,100 | +0.01(+27.93%) |
Jul 01, 2022 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 707 | -0.00(-6.20%) |
Jun 30, 2022 | 0.0605 | 0.0605 | 0.0470 | 0.0500 | 21,169 | -0.01(-17.36%) |
Jun 29, 2022 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 2,000 | +0.01(+20.76%) |
Jun 28, 2022 | 0.0500 | 0.0514 | 0.0500 | 0.0501 | 5,500 | +0.00(+0.20%) |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 384 | -0.01(-21.63%) |
Jun 24, 2022 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 4,500 | +0.00(+6.69%) |
Jun 23, 2022 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 325 | +0.01(+13.90%) |
Jun 21, 2022 | 0.0525 | 0 | -0.00(-0.76%) | |||
Jun 14, 2022 | 0.0529 | 0 | -0.00(-8.48%) | |||
Jun 13, 2022 | 0.0480 | 0.0775 | 0.0480 | 0.0578 | 1,360 | +0.00(+5.09%) |
Jun 09, 2022 | 0.0550 | 14 | -0.02(-23.61%) | |||
Jun 08, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 525 | -0.00(-4.00%) |
Jun 07, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 38,274 | +0.00(+3.31%) |
Jun 06, 2022 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 100 | +0.01(+16.53%) |
Jun 03, 2022 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 7,250 | -0.01(-10.49%) |
Jun 02, 2022 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 400 | +0.01(+26.32%) |
Jun 01, 2022 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 5,000 | -0.00(-6.13%) |
May 31, 2022 | 0.0587 | 0.0587 | 0.0581 | 0.0587 | 833 | -0.00(-6.08%) |
May 27, 2022 | 0.0665 | 0.0700 | 0.0625 | 0.0625 | 17,650 | +0.00(+4.17%) |
May 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+1.69%) |
May 25, 2022 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 207 | -0.01(-11.81%) |
May 23, 2022 | 0.0669 | 50 | +0.01(+10.76%) | |||
May 19, 2022 | 0.0604 | 125 | +0.01(+13.96%) | |||
May 18, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 242 | -0.01(-19.08%) |
May 17, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 200 | +0.00(+0.77%) |
May 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+3.01%) |