Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.630 | 2.690 | 2.520 | 2.520 | 15,266 | -0.08(-3.08%) |
Apr 29, 2024 | 2.707 | 2.707 | 2.600 | 2.600 | 11,212 | -0.06(-2.26%) |
Apr 26, 2024 | 2.690 | 2.790 | 2.630 | 2.660 | 13,953 | -0.12(-4.32%) |
Apr 25, 2024 | 2.680 | 2.780 | 2.680 | 2.780 | 9,292 | +0.02(+0.72%) |
Apr 24, 2024 | 2.730 | 2.760 | 2.680 | 2.760 | 7,289 | +0.01(+0.36%) |
Apr 23, 2024 | 2.640 | 2.750 | 2.640 | 2.750 | 7,723 | +0.09(+3.38%) |
Apr 22, 2024 | 2.660 | 2.750 | 2.630 | 2.660 | 2,557 | +0.05(+1.92%) |
Apr 19, 2024 | 2.710 | 2.710 | 2.610 | 2.610 | 12,513 | -0.07(-2.61%) |
Apr 18, 2024 | 2.660 | 2.720 | 2.660 | 2.680 | 7,176 | +0.01(+0.37%) |
Apr 17, 2024 | 2.700 | 2.720 | 2.660 | 2.670 | 1,558 | -0.04(-1.48%) |
Apr 16, 2024 | 2.610 | 2.720 | 2.610 | 2.710 | 21,162 | +0.06(+2.26%) |
Apr 15, 2024 | 2.650 | 2.704 | 2.650 | 2.650 | 11,803 | -0.04(-1.49%) |
Apr 12, 2024 | 2.700 | 2.780 | 2.660 | 2.690 | 10,936 | -0.04(-1.47%) |
Apr 11, 2024 | 2.780 | 2.820 | 2.710 | 2.730 | 25,043 | +0.01(+0.37%) |
Apr 10, 2024 | 2.810 | 2.820 | 2.700 | 2.720 | 10,477 | -0.05(-1.81%) |
Apr 09, 2024 | 2.900 | 2.900 | 2.751 | 2.770 | 18,424 | -0.11(-3.82%) |
Apr 08, 2024 | 2.940 | 2.950 | 2.840 | 2.880 | 27,861 | -0.05(-1.71%) |
Apr 05, 2024 | 2.890 | 2.950 | 2.840 | 2.930 | 50,916 | +0.02(+0.69%) |
Apr 04, 2024 | 2.880 | 2.950 | 2.870 | 2.910 | 37,183 | -0.01(-0.34%) |
Apr 03, 2024 | 2.820 | 2.920 | 2.770 | 2.920 | 25,674 | +0.07(+2.46%) |
Apr 02, 2024 | 2.840 | 2.870 | 2.750 | 2.850 | 67,354 | +0.07(+2.52%) |
Apr 01, 2024 | 2.770 | 2.820 | 2.770 | 2.780 | 19,072 | +0.01(+0.36%) |
Mar 28, 2024 | 2.810 | 2.850 | 2.710 | 2.770 | 34,258 | -0.02(-0.72%) |
Mar 27, 2024 | 2.765 | 2.816 | 2.711 | 2.790 | 68,031 | +0.02(+0.54%) |
Mar 26, 2024 | 2.640 | 2.800 | 2.640 | 2.775 | 27,993 | +0.05(+2.02%) |
Mar 25, 2024 | 2.845 | 2.890 | 2.650 | 2.720 | 88,143 | -0.13(-4.56%) |
Mar 22, 2024 | 2.870 | 2.910 | 2.750 | 2.850 | 29,676 | -0.06(-2.06%) |
Mar 21, 2024 | 2.850 | 2.970 | 2.850 | 2.910 | 21,153 | +0.06(+2.11%) |
Mar 20, 2024 | 3.020 | 3.015 | 2.850 | 2.850 | 43,487 | -0.15(-5.00%) |
Mar 19, 2024 | 3.030 | 3.050 | 3.000 | 3.000 | 17,111 | -0.01(-0.33%) |
Mar 18, 2024 | 3.030 | 3.030 | 2.990 | 3.010 | 27,358 | +0.00(+0.00%) |
Mar 15, 2024 | 2.990 | 3.010 | 2.950 | 3.010 | 7,545 | +0.00(+0.00%) |
Mar 14, 2024 | 2.960 | 3.010 | 2.920 | 3.010 | 26,840 | +0.09(+3.08%) |
Mar 13, 2024 | 2.840 | 2.940 | 2.840 | 2.920 | 56,946 | +0.08(+2.82%) |
Mar 12, 2024 | 2.890 | 2.890 | 2.840 | 2.840 | 6,622 | -0.04(-1.39%) |
Mar 11, 2024 | 2.850 | 2.880 | 2.820 | 2.880 | 3,451 | +0.03(+1.23%) |
Mar 08, 2024 | 2.810 | 2.845 | 2.790 | 2.845 | 1,824 | +0.06(+1.97%) |
Mar 07, 2024 | 2.790 | 2.880 | 2.780 | 2.790 | 4,005 | -0.07(-2.45%) |
Mar 06, 2024 | 2.860 | 2.893 | 2.800 | 2.860 | 17,013 | +0.01(+0.35%) |
Mar 05, 2024 | 2.850 | 2.860 | 2.790 | 2.850 | 6,123 | -0.02(-0.70%) |
Mar 04, 2024 | 2.850 | 2.920 | 2.820 | 2.870 | 51,765 | +0.04(+1.41%) |
Mar 01, 2024 | 2.800 | 2.870 | 2.780 | 2.830 | 12,990 | +0.05(+1.80%) |
Feb 29, 2024 | 2.800 | 2.800 | 2.770 | 2.780 | 4,978 | -0.07(-2.46%) |
Feb 28, 2024 | 2.900 | 2.900 | 2.850 | 2.850 | 7,034 | -0.01(-0.35%) |
Feb 27, 2024 | 2.910 | 2.910 | 2.840 | 2.860 | 3,533 | -0.01(-0.35%) |
Feb 26, 2024 | 2.700 | 2.890 | 2.700 | 2.870 | 18,425 | +0.10(+3.61%) |
Feb 23, 2024 | 2.820 | 2.820 | 2.770 | 2.770 | 27,855 | -0.10(-3.48%) |
Feb 22, 2024 | 2.970 | 2.970 | 2.740 | 2.870 | 30,119 | -0.06(-2.21%) |
Feb 21, 2024 | 2.970 | 2.970 | 2.920 | 2.935 | 18,521 | +0.02(+0.51%) |
Feb 20, 2024 | 2.760 | 2.950 | 2.760 | 2.920 | 75,402 | +0.05(+1.74%) |
Feb 16, 2024 | 2.690 | 2.900 | 2.690 | 2.870 | 55,353 | +0.17(+6.30%) |
Feb 15, 2024 | 2.740 | 2.812 | 2.690 | 2.700 | 38,588 | -0.07(-2.53%) |
Feb 14, 2024 | 2.820 | 2.920 | 2.740 | 2.770 | 63,331 | -0.05(-1.64%) |
Feb 13, 2024 | 2.590 | 2.969 | 2.500 | 2.816 | 278,846 | +0.52(+22.44%) |
Feb 12, 2024 | 2.260 | 2.330 | 2.190 | 2.300 | 41,067 | +0.03(+1.32%) |
Feb 09, 2024 | 2.210 | 2.280 | 2.170 | 2.270 | 29,995 | +0.14(+6.57%) |
Feb 08, 2024 | 2.140 | 2.230 | 2.090 | 2.130 | 7,611 | -0.06(-2.74%) |
Feb 07, 2024 | 2.160 | 2.210 | 2.160 | 2.190 | 2,969 | -0.01(-0.45%) |
Feb 06, 2024 | 2.220 | 2.260 | 2.180 | 2.200 | 28,650 | +0.05(+2.33%) |
Feb 05, 2024 | 2.250 | 2.250 | 2.150 | 2.150 | 2,337 | -0.10(-4.44%) |
Feb 02, 2024 | 2.240 | 2.260 | 2.180 | 2.250 | 51,513 | +0.08(+3.93%) |
Feb 01, 2024 | 2.105 | 2.165 | 2.105 | 2.165 | 13,125 | +0.10(+4.59%) |
Jan 31, 2024 | 2.060 | 2.110 | 2.060 | 2.070 | 2,127 | +0.01(+0.49%) |
Jan 30, 2024 | 2.125 | 2.199 | 2.010 | 2.060 | 115,362 | -0.13(-5.94%) |
Jan 29, 2024 | 2.201 | 2.209 | 1.990 | 2.190 | 104,733 | +0.11(+5.29%) |
Jan 26, 2024 | 2.050 | 2.200 | 2.010 | 2.080 | 98,575 | -0.08(-3.70%) |
Jan 25, 2024 | 2.210 | 2.210 | 2.070 | 2.160 | 10,217 | +0.08(+3.85%) |
Jan 24, 2024 | 2.160 | 2.210 | 2.030 | 2.080 | 17,000 | -0.11(-5.02%) |
Jan 23, 2024 | 2.190 | 2.220 | 2.140 | 2.190 | 2,628 | +0.03(+1.39%) |
Jan 22, 2024 | 2.230 | 2.370 | 2.060 | 2.160 | 48,774 | -0.11(-4.85%) |
Jan 19, 2024 | 2.290 | 2.380 | 2.030 | 2.270 | 37,983 | +0.06(+2.71%) |
Jan 18, 2024 | 2.540 | 2.540 | 2.140 | 2.210 | 67,183 | -0.22(-9.05%) |
Jan 17, 2024 | 2.480 | 2.520 | 2.365 | 2.430 | 17,186 | -0.06(-2.41%) |
Jan 16, 2024 | 2.478 | 2.515 | 2.410 | 2.490 | 22,484 | +0.01(+0.40%) |
Jan 12, 2024 | 2.410 | 2.480 | 2.330 | 2.480 | 14,686 | +0.04(+1.64%) |
Jan 11, 2024 | 2.330 | 2.440 | 2.290 | 2.440 | 7,270 | +0.07(+2.95%) |
Jan 10, 2024 | 2.470 | 2.520 | 2.310 | 2.370 | 30,121 | -0.01(-0.42%) |
Jan 09, 2024 | 2.230 | 2.600 | 2.230 | 2.380 | 76,057 | +0.22(+10.19%) |
Jan 08, 2024 | 2.130 | 2.240 | 2.090 | 2.160 | 18,808 | +0.05(+2.49%) |
Jan 05, 2024 | 2.070 | 2.132 | 2.070 | 2.107 | 518 | -0.00(-0.12%) |
Jan 04, 2024 | 2.200 | 2.200 | 2.100 | 2.110 | 15,450 | -0.04(-1.86%) |
Jan 03, 2024 | 2.230 | 2.230 | 2.130 | 2.150 | 3,702 | +0.00(+0.00%) |
Jan 02, 2024 | 2.150 | 2.204 | 2.150 | 2.150 | 12,393 | -0.05(-2.27%) |
Dec 29, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 1,432 | -0.02(-0.90%) |
Dec 28, 2023 | 2.150 | 2.220 | 2.150 | 2.220 | 4,626 | +0.09(+4.23%) |
Dec 27, 2023 | 2.040 | 2.140 | 2.040 | 2.130 | 11,089 | +0.05(+2.40%) |
Dec 26, 2023 | 2.080 | 2.220 | 2.080 | 2.080 | 11,762 | -0.05(-2.35%) |
Dec 22, 2023 | 2.110 | 2.215 | 2.100 | 2.130 | 7,409 | +0.00(+0.00%) |
Dec 21, 2023 | 2.130 | 2.170 | 2.130 | 2.130 | 4,814 | -0.12(-5.33%) |
Dec 20, 2023 | 2.190 | 2.320 | 2.140 | 2.250 | 11,807 | +0.06(+2.74%) |
Dec 19, 2023 | 2.060 | 2.190 | 2.060 | 2.190 | 5,224 | +0.13(+6.31%) |
Dec 18, 2023 | 2.070 | 2.120 | 2.020 | 2.060 | 9,967 | -0.03(-1.44%) |
Dec 15, 2023 | 2.170 | 2.232 | 2.090 | 2.090 | 21,187 | -0.09(-4.13%) |
Dec 14, 2023 | 2.030 | 2.185 | 2.030 | 2.180 | 5,760 | +0.06(+2.83%) |
Dec 13, 2023 | 2.180 | 2.300 | 2.120 | 2.120 | 2,795 | -0.02(-0.93%) |
Dec 12, 2023 | 2.190 | 2.330 | 2.100 | 2.140 | 6,756 | -0.07(-3.17%) |
Dec 11, 2023 | 2.120 | 2.350 | 2.120 | 2.210 | 17,397 | +0.10(+4.74%) |
Dec 08, 2023 | 2.060 | 2.190 | 2.020 | 2.110 | 15,009 | +0.10(+4.97%) |
Dec 07, 2023 | 1.990 | 2.050 | 1.990 | 2.010 | 6,196 | -0.04(-1.95%) |
Dec 06, 2023 | 2.000 | 2.050 | 1.990 | 2.050 | 3,296 | +0.02(+0.99%) |
Dec 05, 2023 | 1.950 | 2.060 | 1.950 | 2.030 | 6,012 | +0.07(+3.57%) |
Dec 04, 2023 | 2.070 | 2.070 | 1.940 | 1.960 | 12,683 | -0.21(-9.68%) |
Dec 01, 2023 | 2.150 | 2.170 | 2.150 | 2.170 | 1,755 | -0.03(-1.36%) |
Nov 30, 2023 | 2.200 | 2.200 | 2.090 | 2.200 | 1,466 | +0.08(+3.77%) |
Nov 29, 2023 | 2.280 | 2.280 | 2.120 | 2.120 | 26,959 | -0.05(-2.30%) |
Nov 28, 2023 | 2.090 | 2.310 | 2.060 | 2.170 | 10,742 | +0.04(+1.88%) |
Nov 27, 2023 | 2.120 | 2.250 | 2.120 | 2.130 | 8,508 | -0.07(-3.18%) |
Nov 24, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 1,602 | +0.03(+1.15%) |
Nov 22, 2023 | 2.130 | 2.200 | 2.050 | 2.175 | 8,351 | +0.12(+6.10%) |
Nov 21, 2023 | 2.110 | 2.120 | 2.050 | 2.050 | 12,673 | -0.03(-1.21%) |
Nov 20, 2023 | 2.140 | 2.150 | 2.075 | 2.075 | 3,357 | -0.05(-2.57%) |
Nov 17, 2023 | 2.020 | 2.140 | 2.020 | 2.130 | 14,057 | +0.13(+6.51%) |
Nov 16, 2023 | 1.930 | 2.000 | 1.930 | 2.000 | 1,073 | +0.07(+3.62%) |
Nov 15, 2023 | 1.980 | 1.980 | 1.930 | 1.930 | 1,642 | -0.05(-2.53%) |
Nov 14, 2023 | 1.950 | 2.000 | 1.930 | 1.980 | 3,800 | +0.03(+1.54%) |
Nov 13, 2023 | 1.930 | 2.010 | 1.920 | 1.950 | 4,662 | +0.03(+1.56%) |
Nov 10, 2023 | 2.010 | 2.010 | 1.920 | 1.920 | 1,143 | -0.08(-4.00%) |
Nov 09, 2023 | 1.970 | 2.136 | 1.960 | 2.000 | 12,467 | +0.00(+0.00%) |
Nov 08, 2023 | 2.000 | 2.150 | 2.000 | 2.000 | 6,687 | +0.00(+0.00%) |
Nov 07, 2023 | 1.950 | 2.098 | 1.910 | 2.000 | 30,270 | +0.19(+10.50%) |
Nov 06, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 925 | -0.01(-0.55%) |
Nov 03, 2023 | 1.810 | 1.820 | 1.810 | 1.820 | 1,352 | -0.06(-3.19%) |
Nov 02, 2023 | 1.920 | 1.920 | 1.810 | 1.880 | 3,429 | +0.04(+2.17%) |
Nov 01, 2023 | 1.760 | 1.920 | 1.760 | 1.840 | 4,204 | +0.09(+5.14%) |
Oct 31, 2023 | 1.802 | 1.892 | 1.750 | 1.750 | 8,901 | -0.18(-9.33%) |
Oct 30, 2023 | 1.920 | 1.930 | 1.820 | 1.930 | 847 | +0.06(+3.21%) |
Oct 27, 2023 | 1.840 | 1.920 | 1.830 | 1.870 | 27,761 | -0.01(-0.53%) |
Oct 26, 2023 | 1.800 | 1.930 | 1.780 | 1.880 | 6,731 | +0.08(+4.44%) |
Oct 25, 2023 | 1.840 | 1.920 | 1.800 | 1.800 | 26,658 | -0.05(-2.70%) |
Oct 24, 2023 | 1.970 | 1.970 | 1.850 | 1.850 | 4,874 | +0.01(+0.54%) |
Oct 23, 2023 | 1.950 | 1.950 | 1.840 | 1.840 | 6,313 | -0.03(-1.60%) |
Oct 20, 2023 | 2.210 | 2.210 | 1.870 | 1.870 | 8,404 | -0.06(-3.11%) |
Oct 19, 2023 | 1.930 | 1.960 | 1.920 | 1.930 | 10,376 | +0.01(+0.52%) |
Oct 18, 2023 | 1.920 | 1.930 | 1.920 | 1.920 | 841 | -0.01(-0.52%) |
Oct 17, 2023 | 2.010 | 2.200 | 1.910 | 1.930 | 16,038 | +0.00(+0.00%) |
Oct 16, 2023 | 1.910 | 1.970 | 1.910 | 1.930 | 9,924 | +0.01(+0.52%) |
Oct 13, 2023 | 1.910 | 1.960 | 1.910 | 1.920 | 1,517 | -0.02(-1.03%) |
Oct 12, 2023 | 1.910 | 1.961 | 1.910 | 1.940 | 6,368 | +0.02(+1.04%) |
Oct 11, 2023 | 1.985 | 2.005 | 1.890 | 1.920 | 7,603 | +0.00(+0.00%) |
Oct 10, 2023 | 1.940 | 2.020 | 1.920 | 1.920 | 6,886 | -0.03(-1.54%) |
Oct 09, 2023 | 1.940 | 1.950 | 1.900 | 1.950 | 9,948 | +0.04(+2.09%) |
Oct 06, 2023 | 1.920 | 1.920 | 1.900 | 1.910 | 2,091 | +0.00(+0.00%) |
Oct 05, 2023 | 1.830 | 1.910 | 1.820 | 1.910 | 12,700 | +0.05(+2.47%) |
Oct 04, 2023 | 1.820 | 1.930 | 1.820 | 1.864 | 7,392 | -0.03(-1.38%) |
Oct 03, 2023 | 1.920 | 1.920 | 1.820 | 1.890 | 6,589 | -0.01(-0.53%) |
Oct 02, 2023 | 1.800 | 1.900 | 1.800 | 1.900 | 2,433 | +0.09(+4.97%) |
Sep 29, 2023 | 1.920 | 1.950 | 1.810 | 1.810 | 20,393 | -0.10(-5.24%) |
Sep 28, 2023 | 1.980 | 1.980 | 1.907 | 1.910 | 9,459 | -0.02(-1.04%) |
Sep 27, 2023 | 1.850 | 2.000 | 1.800 | 1.930 | 17,144 | +0.09(+4.89%) |
Sep 26, 2023 | 1.832 | 1.890 | 1.795 | 1.840 | 35,923 | +0.04(+2.22%) |
Sep 25, 2023 | 1.750 | 1.856 | 1.800 | 1.800 | 18,314 | +0.05(+2.57%) |
Sep 22, 2023 | 2.170 | 2.170 | 1.716 | 1.755 | 76,605 | -0.55(-23.70%) |
Sep 21, 2023 | 2.300 | 2.374 | 2.180 | 2.300 | 21,755 | +0.12(+5.50%) |
Sep 20, 2023 | 2.260 | 2.260 | 2.180 | 2.180 | 17,966 | -0.07(-3.11%) |
Sep 19, 2023 | 2.210 | 2.250 | 2.180 | 2.250 | 2,918 | -0.03(-1.32%) |
Sep 18, 2023 | 2.160 | 2.300 | 2.160 | 2.280 | 11,888 | +0.05(+2.24%) |
Sep 15, 2023 | 2.290 | 2.290 | 2.170 | 2.230 | 5,342 | -0.03(-1.33%) |
Sep 14, 2023 | 2.160 | 2.260 | 2.160 | 2.260 | 8,118 | +0.10(+4.63%) |
Sep 13, 2023 | 2.170 | 2.200 | 2.160 | 2.160 | 2,377 | -0.01(-0.46%) |
Sep 12, 2023 | 2.282 | 2.282 | 2.170 | 2.170 | 1,787 | -0.01(-0.46%) |
Sep 11, 2023 | 2.200 | 2.220 | 2.180 | 2.180 | 4,312 | -0.05(-2.24%) |
Sep 08, 2023 | 2.250 | 2.340 | 2.230 | 2.230 | 1,920 | +0.06(+2.76%) |
Sep 07, 2023 | 2.180 | 2.228 | 2.170 | 2.170 | 2,123 | -0.12(-5.24%) |
Sep 06, 2023 | 2.170 | 2.390 | 2.160 | 2.290 | 6,525 | +0.13(+6.02%) |
Sep 05, 2023 | 2.160 | 2.220 | 2.160 | 2.160 | 3,151 | -0.04(-1.82%) |
Sep 01, 2023 | 2.150 | 2.270 | 2.150 | 2.200 | 16,345 | +0.00(+0.00%) |
Aug 31, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 2,503 | +0.00(+0.00%) |
Aug 30, 2023 | 2.193 | 2.265 | 2.120 | 2.200 | 4,846 | +0.00(+0.00%) |
Aug 29, 2023 | 2.170 | 2.245 | 2.160 | 2.200 | 5,167 | -0.01(-0.64%) |
Aug 28, 2023 | 2.225 | 2.225 | 2.191 | 2.214 | 1,020 | +0.00(+0.05%) |
Aug 25, 2023 | 2.220 | 2.310 | 2.180 | 2.213 | 24,828 | -0.08(-3.35%) |
Aug 24, 2023 | 2.210 | 2.291 | 2.210 | 2.290 | 1,297 | +0.02(+0.88%) |
Aug 23, 2023 | 2.270 | 2.331 | 2.270 | 2.270 | 3,745 | -0.06(-2.58%) |
Aug 22, 2023 | 2.300 | 2.336 | 2.300 | 2.330 | 1,306 | -0.01(-0.43%) |
Aug 21, 2023 | 2.389 | 2.389 | 2.240 | 2.340 | 10,713 | +0.08(+3.54%) |
Aug 18, 2023 | 2.280 | 2.320 | 2.260 | 2.260 | 10,610 | -0.02(-0.92%) |
Aug 17, 2023 | 2.370 | 2.370 | 2.280 | 2.281 | 5,872 | -0.09(-3.76%) |
Aug 16, 2023 | 2.280 | 2.370 | 2.280 | 2.370 | 582 | +0.05(+2.16%) |
Aug 15, 2023 | 2.330 | 2.380 | 2.320 | 2.320 | 6,693 | -0.07(-2.93%) |
Aug 14, 2023 | 2.318 | 2.390 | 2.318 | 2.390 | 3,662 | +0.06(+2.58%) |
Aug 11, 2023 | 2.450 | 2.478 | 2.330 | 2.330 | 7,600 | -0.08(-3.32%) |
Aug 10, 2023 | 2.330 | 2.410 | 2.280 | 2.410 | 13,795 | +0.08(+3.43%) |
Aug 09, 2023 | 2.320 | 2.330 | 2.300 | 2.330 | 21,402 | +0.03(+1.30%) |
Aug 08, 2023 | 2.280 | 2.310 | 2.280 | 2.300 | 1,033 | +0.00(+0.00%) |
Aug 07, 2023 | 2.290 | 2.320 | 2.280 | 2.300 | 11,038 | -0.01(-0.43%) |
Aug 04, 2023 | 2.240 | 2.310 | 2.240 | 2.310 | 61,612 | +0.05(+2.21%) |
Aug 03, 2023 | 2.270 | 2.270 | 2.250 | 2.260 | 1,651 | -0.04(-1.74%) |
Aug 02, 2023 | 2.280 | 2.350 | 2.220 | 2.300 | 7,090 | +0.00(+0.00%) |
Aug 01, 2023 | 2.300 | 2.300 | 2.270 | 2.300 | 8,780 | -0.01(-0.43%) |
Jul 31, 2023 | 2.270 | 2.350 | 2.270 | 2.310 | 4,351 | +0.05(+2.21%) |
Jul 28, 2023 | 2.220 | 2.350 | 2.220 | 2.260 | 8,016 | -0.04(-1.74%) |
Jul 27, 2023 | 2.320 | 2.330 | 2.280 | 2.300 | 13,537 | -0.04(-1.71%) |
Jul 26, 2023 | 2.260 | 2.340 | 2.260 | 2.340 | 21,983 | +0.13(+5.88%) |
Jul 25, 2023 | 2.245 | 2.245 | 2.210 | 2.210 | 1,778 | -0.07(-3.07%) |
Jul 24, 2023 | 2.310 | 2.310 | 2.180 | 2.280 | 7,121 | +0.06(+2.70%) |
Jul 21, 2023 | 2.290 | 2.300 | 2.200 | 2.220 | 2,784 | -0.02(-0.77%) |
Jul 20, 2023 | 2.130 | 2.260 | 2.130 | 2.237 | 5,671 | +0.02(+0.78%) |
Jul 19, 2023 | 2.205 | 2.300 | 2.200 | 2.220 | 5,198 | +0.04(+1.83%) |
Jul 18, 2023 | 2.220 | 2.260 | 2.100 | 2.180 | 28,108 | -0.03(-1.36%) |
Jul 17, 2023 | 2.290 | 2.290 | 2.210 | 2.210 | 11,781 | +0.00(+0.00%) |
Jul 14, 2023 | 2.250 | 2.330 | 2.200 | 2.210 | 15,073 | -0.17(-7.14%) |
Jul 13, 2023 | 2.270 | 2.380 | 2.270 | 2.380 | 10,629 | +0.05(+2.15%) |
Jul 12, 2023 | 2.280 | 2.370 | 2.250 | 2.330 | 10,651 | +0.04(+1.75%) |
Jul 11, 2023 | 2.500 | 2.502 | 2.280 | 2.290 | 6,436 | -0.01(-0.43%) |
Jul 10, 2023 | 2.350 | 2.370 | 2.260 | 2.300 | 7,259 | -0.02(-0.86%) |
Jul 07, 2023 | 2.280 | 2.330 | 2.260 | 2.320 | 5,406 | -0.02(-0.85%) |
Jul 06, 2023 | 2.270 | 2.444 | 2.260 | 2.340 | 6,486 | +0.02(+0.86%) |
Jul 05, 2023 | 2.450 | 2.450 | 2.320 | 2.320 | 5,918 | -0.10(-4.13%) |
Jul 03, 2023 | 2.380 | 2.500 | 2.380 | 2.420 | 14,442 | +0.06(+2.54%) |
Jun 30, 2023 | 2.320 | 2.370 | 2.320 | 2.360 | 11,834 | -0.01(-0.42%) |
Jun 29, 2023 | 2.300 | 2.380 | 2.300 | 2.370 | 14,282 | +0.07(+3.04%) |
Jun 28, 2023 | 2.230 | 2.420 | 2.210 | 2.300 | 34,608 | +0.09(+4.07%) |
Jun 27, 2023 | 2.165 | 2.240 | 2.165 | 2.210 | 24,145 | +0.00(+0.00%) |
Jun 26, 2023 | 2.210 | 2.210 | 2.110 | 2.210 | 7,298 | +0.08(+3.76%) |
Jun 23, 2023 | 2.160 | 2.210 | 2.130 | 2.130 | 24,008 | -0.03(-1.39%) |
Jun 22, 2023 | 2.200 | 2.220 | 2.160 | 2.160 | 8,114 | -0.04(-1.82%) |
Jun 21, 2023 | 2.225 | 2.240 | 2.200 | 2.200 | 5,282 | +0.00(+0.00%) |
Jun 20, 2023 | 2.200 | 2.240 | 2.200 | 2.200 | 6,513 | -0.02(-0.90%) |
Jun 16, 2023 | 2.200 | 2.240 | 2.200 | 2.220 | 3,624 | -0.00(-0.22%) |
Jun 15, 2023 | 2.210 | 2.225 | 2.200 | 2.225 | 1,752 | -0.02(-0.85%) |
Jun 14, 2023 | 2.200 | 2.250 | 2.200 | 2.244 | 3,525 | +0.04(+2.00%) |
Jun 13, 2023 | 2.240 | 2.270 | 2.200 | 2.200 | 5,658 | -0.06(-2.65%) |
Jun 12, 2023 | 2.200 | 2.260 | 2.200 | 2.260 | 9,953 | +0.06(+2.73%) |
Jun 09, 2023 | 2.204 | 2.270 | 2.200 | 2.200 | 1,802 | -0.03(-1.35%) |
Jun 08, 2023 | 2.236 | 2.236 | 2.200 | 2.230 | 1,655 | +0.03(+1.36%) |
Jun 07, 2023 | 2.180 | 2.210 | 2.150 | 2.200 | 2,686 | -0.02(-0.90%) |
Jun 06, 2023 | 2.170 | 2.269 | 2.120 | 2.220 | 22,543 | +0.03(+1.14%) |
Jun 05, 2023 | 2.200 | 2.270 | 2.195 | 2.195 | 12,250 | -0.03(-1.13%) |
Jun 02, 2023 | 2.240 | 2.290 | 2.210 | 2.220 | 3,847 | -0.03(-1.19%) |
Jun 01, 2023 | 2.210 | 2.280 | 2.170 | 2.247 | 10,549 | +0.03(+1.20%) |
May 31, 2023 | 2.250 | 2.340 | 2.220 | 2.220 | 7,096 | -0.03(-1.33%) |
May 30, 2023 | 2.370 | 2.370 | 2.250 | 2.250 | 2,074 | +0.03(+1.35%) |
May 26, 2023 | 2.270 | 2.350 | 2.210 | 2.220 | 23,767 | -0.04(-1.77%) |
May 25, 2023 | 2.350 | 2.350 | 2.250 | 2.260 | 850 | -0.09(-3.62%) |
May 24, 2023 | 2.300 | 2.345 | 2.300 | 2.345 | 632 | +0.10(+4.69%) |
May 23, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 2,044 | -0.08(-3.42%) |
May 22, 2023 | 2.243 | 2.330 | 2.240 | 2.319 | 7,571 | -0.03(-1.31%) |
May 19, 2023 | 2.350 | 2.389 | 2.325 | 2.350 | 3,535 | +0.02(+0.86%) |
May 18, 2023 | 2.220 | 2.410 | 2.220 | 2.330 | 1,808 | +0.00(+0.00%) |
May 17, 2023 | 2.369 | 2.369 | 2.230 | 2.330 | 2,738 | -0.00(-0.00%) |
May 16, 2023 | 2.380 | 2.401 | 2.240 | 2.330 | 3,781 | +0.08(+3.56%) |
May 15, 2023 | 2.315 | 2.366 | 2.230 | 2.250 | 9,920 | -0.02(-0.88%) |
May 12, 2023 | 2.380 | 2.397 | 2.270 | 2.270 | 23,578 | -0.02(-0.87%) |
May 11, 2023 | 2.360 | 2.466 | 2.290 | 2.290 | 13,287 | -0.20(-8.03%) |
May 10, 2023 | 2.430 | 2.490 | 2.416 | 2.490 | 9,921 | +0.02(+0.81%) |
May 09, 2023 | 2.450 | 2.480 | 2.380 | 2.470 | 8,723 | +0.01(+0.41%) |
May 08, 2023 | 2.400 | 2.471 | 2.360 | 2.460 | 13,663 | +0.07(+2.93%) |
May 05, 2023 | 2.350 | 2.440 | 2.310 | 2.390 | 4,718 | +0.03(+1.10%) |
May 04, 2023 | 2.390 | 2.390 | 2.350 | 2.364 | 3,074 | +0.02(+1.03%) |
May 03, 2023 | 2.350 | 2.380 | 2.310 | 2.340 | 11,943 | -0.04(-1.67%) |
May 02, 2023 | 2.380 | 2.390 | 2.350 | 2.380 | 5,455 | -0.00(-0.01%) |