Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.8114 | 0.8374 | 0.7980 | 0.8374 | 435,312 | +0.02(+2.69%) |
Apr 29, 2003 | 0.7954 | 0.8156 | 0.7770 | 0.8154 | 1,457,298 | +0.02(+3.10%) |
Apr 28, 2003 | 0.7917 | 0.8081 | 0.7689 | 0.7909 | 1,341,137 | +0.02(+2.32%) |
Apr 25, 2003 | 0.7858 | 0.7919 | 0.7581 | 0.7730 | 2,760,888 | -0.02(-3.04%) |
Apr 24, 2003 | 0.8351 | 0.8535 | 0.7571 | 0.7972 | 6,873,474 | -0.09(-9.80%) |
Apr 23, 2003 | 0.8596 | 0.8848 | 0.8495 | 0.8838 | 765,023 | +0.04(+4.57%) |
Apr 22, 2003 | 0.8384 | 0.8588 | 0.8333 | 0.8452 | 526,833 | +0.00(+0.24%) |
Apr 21, 2003 | 0.8459 | 0.8459 | 0.8386 | 0.8432 | 560,860 | -0.00(-0.03%) |
Apr 17, 2003 | 0.8396 | 0.8459 | 0.8396 | 0.8434 | 558,513 | +0.00(+0.15%) |
Apr 16, 2003 | 0.8475 | 0.8475 | 0.8346 | 0.8422 | 477,552 | -0.00(-0.45%) |
Apr 15, 2003 | 0.8275 | 0.8482 | 0.7841 | 0.8459 | 3,001,425 | +0.00(+0.18%) |
Apr 14, 2003 | 0.8391 | 0.8459 | 0.8285 | 0.8444 | 550,300 | +0.01(+0.63%) |
Apr 11, 2003 | 0.8429 | 0.8465 | 0.8341 | 0.8391 | 111,468 | -0.00(-0.45%) |
Apr 10, 2003 | 0.8502 | 0.8515 | 0.8409 | 0.8429 | 646,514 | -0.01(-0.65%) |
Apr 09, 2003 | 0.8305 | 0.8533 | 0.8237 | 0.8485 | 1,332,923 | +0.02(+2.88%) |
Apr 08, 2003 | 0.8750 | 0.8750 | 0.8245 | 0.8247 | 1,682,581 | -0.05(-5.20%) |
Apr 07, 2003 | 0.8414 | 0.8750 | 0.8389 | 0.8699 | 838,944 | +0.04(+4.30%) |
Apr 04, 2003 | 0.8401 | 0.8624 | 0.8333 | 0.8341 | 756,809 | -0.01(-1.08%) |
Apr 03, 2003 | 0.8538 | 0.8694 | 0.8399 | 0.8432 | 869,451 | -0.01(-1.07%) |
Apr 02, 2003 | 0.8338 | 0.8692 | 0.8321 | 0.8523 | 1,625,087 | +0.02(+2.90%) |
Apr 01, 2003 | 0.8043 | 0.8313 | 0.7846 | 0.8283 | 1,363,430 | +0.03(+4.13%) |
Mar 31, 2003 | 0.7576 | 0.8015 | 0.7515 | 0.7954 | 2,235,228 | +0.04(+4.93%) |
Mar 28, 2003 | 0.7520 | 0.7626 | 0.7475 | 0.7581 | 1,418,930 | +0.00(+0.20%) |
Mar 27, 2003 | 0.7386 | 0.7661 | 0.7386 | 0.7565 | 712,468 | +0.01(+1.56%) |
Mar 26, 2003 | 0.7601 | 0.7601 | 0.7300 | 0.7449 | 1,452,605 | -0.01(-1.34%) |
Mar 25, 2003 | 0.7535 | 0.7656 | 0.7331 | 0.7550 | 987,959 | +0.00(+0.64%) |
Mar 24, 2003 | 0.7331 | 0.7586 | 0.7215 | 0.7502 | 1,052,493 | +0.01(+1.71%) |
Mar 21, 2003 | 0.7636 | 0.7828 | 0.7328 | 0.7376 | 73,686,272 | -0.02(-2.27%) |
Mar 20, 2003 | 0.7487 | 0.7576 | 0.7346 | 0.7548 | 411,399 | +0.00(+0.37%) |
Mar 19, 2003 | 0.7853 | 0.7853 | 0.7482 | 0.7520 | 920,890 | -0.03(-3.90%) |
Mar 18, 2003 | 0.7677 | 0.7975 | 0.7677 | 0.7825 | 887,051 | +0.01(+1.47%) |
Mar 17, 2003 | 0.7475 | 0.7725 | 0.7273 | 0.7712 | 976,390 | +0.02(+2.69%) |
Mar 14, 2003 | 0.7035 | 0.7563 | 0.7035 | 0.7510 | 571,420 | +0.04(+6.25%) |
Mar 13, 2003 | 0.6831 | 0.7121 | 0.6783 | 0.7068 | 646,514 | +0.04(+5.23%) |
Mar 12, 2003 | 0.6805 | 0.6848 | 0.6606 | 0.6717 | 424,752 | -0.00(-0.71%) |
Mar 11, 2003 | 0.6727 | 0.6818 | 0.6651 | 0.6765 | 587,847 | +0.01(+1.55%) |
Mar 10, 2003 | 0.6795 | 0.6924 | 0.6662 | 0.6662 | 315,630 | -0.02(-2.76%) |
Mar 07, 2003 | 0.7068 | 0.7068 | 0.6816 | 0.6851 | 274,563 | -0.02(-3.07%) |
Mar 06, 2003 | 0.7295 | 0.7295 | 0.6997 | 0.7068 | 414,191 | -0.02(-2.30%) |
Mar 05, 2003 | 0.6995 | 0.7273 | 0.6783 | 0.7235 | 1,174,521 | +0.02(+3.43%) |
Mar 04, 2003 | 0.6997 | 0.7073 | 0.6932 | 0.6995 | 661,768 | +0.01(+1.13%) |
Mar 03, 2003 | 0.7002 | 0.7083 | 0.6805 | 0.6917 | 580,807 | -0.01(-1.26%) |
Feb 28, 2003 | 0.6841 | 0.7058 | 0.6836 | 0.7005 | 691,102 | +0.02(+2.40%) |
Feb 27, 2003 | 0.6742 | 0.6841 | 0.6742 | 0.6841 | 581,980 | +0.01(+1.08%) |
Feb 26, 2003 | 0.6866 | 0.6866 | 0.6606 | 0.6768 | 528,006 | -0.01(-0.81%) |
Feb 25, 2003 | 0.6858 | 0.6906 | 0.6692 | 0.6823 | 557,340 | -0.00(-0.67%) |
Feb 24, 2003 | 0.6919 | 0.6975 | 0.6843 | 0.6869 | 336,750 | -0.01(-1.45%) |
Feb 21, 2003 | 0.6856 | 0.7068 | 0.6856 | 0.6970 | 701,662 | +0.01(+1.62%) |
Feb 20, 2003 | 0.6954 | 0.6975 | 0.6811 | 0.6858 | 337,924 | -0.00(-0.33%) |
Feb 19, 2003 | 0.6568 | 0.7023 | 0.6566 | 0.6881 | 1,189,775 | +0.02(+3.61%) |
Feb 18, 2003 | 0.7414 | 0.7467 | 0.6588 | 0.6641 | 2,077,999 | -0.08(-10.39%) |
Feb 14, 2003 | 0.7535 | 0.7573 | 0.7222 | 0.7411 | 776,756 | -0.01(-1.48%) |
Feb 13, 2003 | 0.7601 | 0.7677 | 0.7449 | 0.7523 | 975,052 | -0.01(-1.06%) |
Feb 12, 2003 | 0.7702 | 0.7808 | 0.7603 | 0.7603 | 410,671 | -0.02(-2.56%) |
Feb 11, 2003 | 0.7740 | 0.7816 | 0.7619 | 0.7803 | 576,114 | +0.01(+1.31%) |
Feb 10, 2003 | 0.7576 | 0.7747 | 0.7576 | 0.7702 | 444,699 | +0.01(+1.53%) |
Feb 07, 2003 | 0.7765 | 0.7765 | 0.7563 | 0.7586 | 130,241 | -0.01(-1.83%) |
Feb 06, 2003 | 0.7841 | 0.7848 | 0.7619 | 0.7727 | 662,941 | -0.01(-1.45%) |
Feb 05, 2003 | 0.7843 | 0.7939 | 0.7765 | 0.7841 | 657,075 | +0.00(+0.00%) |
Feb 04, 2003 | 0.7790 | 0.7889 | 0.7626 | 0.7841 | 1,751,809 | +0.01(+1.24%) |
Feb 03, 2003 | 0.7692 | 0.7853 | 0.7692 | 0.7745 | 363,737 | -0.01(-1.16%) |
Jan 31, 2003 | 0.7929 | 0.8015 | 0.7677 | 0.7836 | 2,390,110 | -0.02(-1.90%) |
Jan 30, 2003 | 0.7952 | 0.8257 | 0.7942 | 0.7987 | 1,584,571 | +0.00(+0.44%) |
Jan 29, 2003 | 0.7507 | 0.8015 | 0.7507 | 0.7952 | 2,664,674 | +0.04(+4.79%) |
Jan 28, 2003 | 0.7550 | 0.7598 | 0.7134 | 0.7588 | 1,024,333 | +0.00(+0.20%) |
Jan 27, 2003 | 0.7641 | 0.7778 | 0.7487 | 0.7573 | 2,170,694 | -0.00(-0.20%) |
Jan 24, 2003 | 0.7538 | 0.7639 | 0.7374 | 0.7588 | 1,641,514 | +0.00(+0.06%) |
Jan 23, 2003 | 0.7563 | 0.7669 | 0.7550 | 0.7583 | 1,284,816 | +0.00(+0.27%) |
Jan 22, 2003 | 0.7581 | 0.7715 | 0.7563 | 0.7563 | 1,716,608 | -0.01(-1.48%) |
Jan 21, 2003 | 0.8144 | 0.8144 | 0.7626 | 0.7677 | 2,124,933 | -0.05(-5.74%) |
Jan 17, 2003 | 0.7952 | 0.8386 | 0.7917 | 0.8144 | 1,511,272 | +0.01(+1.73%) |
Jan 16, 2003 | 0.7828 | 0.8212 | 0.7828 | 0.8005 | 1,672,021 | +0.02(+3.19%) |
Jan 15, 2003 | 0.7773 | 0.7954 | 0.7639 | 0.7757 | 723,955 | +0.00(+0.29%) |
Jan 14, 2003 | 0.7543 | 0.7770 | 0.7495 | 0.7735 | 524,486 | +0.02(+2.27%) |
Jan 13, 2003 | 0.7702 | 0.7702 | 0.7500 | 0.7563 | 220,589 | -0.01(-1.09%) |
Jan 10, 2003 | 0.7462 | 0.7793 | 0.7454 | 0.7646 | 363,737 | +0.01(+1.17%) |
Jan 09, 2003 | 0.7449 | 0.7614 | 0.7449 | 0.7558 | 1,240,229 | -0.00(-0.43%) |
Jan 08, 2003 | 0.7366 | 0.7591 | 0.7326 | 0.7591 | 719,262 | +0.03(+3.44%) |
Jan 07, 2003 | 0.7268 | 0.7369 | 0.7260 | 0.7338 | 1,205,028 | +0.00(+0.35%) |
Jan 06, 2003 | 0.7298 | 0.7374 | 0.7252 | 0.7313 | 2,786,702 | -0.00(-0.14%) |
Jan 03, 2003 | 0.7374 | 0.7374 | 0.7220 | 0.7323 | 425,925 | +0.00(+0.24%) |
Jan 02, 2003 | 0.7073 | 0.7323 | 0.7058 | 0.7305 | 719,262 | +0.01(+1.86%) |
Dec 31, 2002 | 0.7212 | 0.7245 | 0.7121 | 0.7172 | 312,110 | -0.00(-0.59%) |
Dec 30, 2002 | 0.7222 | 0.7232 | 0.6818 | 0.7215 | 674,675 | -0.00(-0.07%) |
Dec 27, 2002 | 0.7101 | 0.7220 | 0.6881 | 0.7220 | 171,308 | +0.01(+1.79%) |
Dec 26, 2002 | 0.6879 | 0.7066 | 0.6793 | 0.7093 | 298,030 | +0.03(+3.99%) |
Dec 24, 2002 | 0.6906 | 0.6906 | 0.6821 | 0.6821 | 217,069 | -0.01(-1.06%) |
Dec 23, 2002 | 0.6475 | 0.7058 | 0.6778 | 0.6894 | 1,432,658 | +0.00(+0.70%) |
Dec 20, 2002 | 0.6475 | 0.7058 | 0.6452 | 0.6846 | 804,916 | +0.04(+6.11%) |
Dec 19, 2002 | 0.6053 | 0.6545 | 0.6023 | 0.6452 | 405,978 | +0.04(+6.73%) |
Dec 18, 2002 | 0.6311 | 0.6311 | 0.6045 | 0.6045 | 826,037 | -0.03(-4.62%) |
Dec 17, 2002 | 0.6492 | 0.6492 | 0.6151 | 0.6338 | 701,662 | -0.02(-2.52%) |
Dec 16, 2002 | 0.6495 | 0.6548 | 0.6417 | 0.6502 | 827,210 | +0.00(+0.12%) |
Dec 13, 2002 | 0.6548 | 0.6548 | 0.6326 | 0.6495 | 442,352 | -0.01(-0.92%) |
Dec 12, 2002 | 0.6480 | 0.6591 | 0.6477 | 0.6555 | 400,111 | +0.01(+1.25%) |
Dec 11, 2002 | 0.6545 | 0.6588 | 0.6475 | 0.6475 | 111,468 | -0.01(-1.31%) |
Dec 10, 2002 | 0.6603 | 0.6603 | 0.6525 | 0.6561 | 163,095 | -0.00(-0.08%) |
Dec 09, 2002 | 0.6712 | 0.6712 | 0.6515 | 0.6566 | 239,363 | -0.01(-1.63%) |
Dec 06, 2002 | 0.6667 | 0.6732 | 0.6538 | 0.6674 | 97,387 | -0.01(-1.01%) |
Dec 05, 2002 | 0.6634 | 0.6770 | 0.6518 | 0.6742 | 252,269 | +0.01(+1.75%) |
Dec 04, 2002 | 0.6603 | 0.6664 | 0.6538 | 0.6626 | 386,031 | +0.00(+0.34%) |
Dec 03, 2002 | 0.6540 | 0.6798 | 0.6538 | 0.6603 | 515,099 | +0.01(+1.66%) |
Dec 02, 2002 | 0.6308 | 0.6674 | 0.6266 | 0.6496 | 611,314 | +0.03(+4.10%) |
Nov 29, 2002 | 0.6149 | 0.6313 | 0.6149 | 0.6240 | 231,149 | +0.01(+1.90%) |
Nov 27, 2002 | 0.5934 | 0.6171 | 0.5901 | 0.6124 | 1,351,697 | +0.02(+3.19%) |
Nov 26, 2002 | 0.5944 | 0.5960 | 0.5861 | 0.5934 | 1,648,554 | -0.00(-0.42%) |
Nov 25, 2002 | 0.5649 | 0.5985 | 0.5568 | 0.5960 | 4,071,518 | -0.00(-0.38%) |
Nov 22, 2002 | 0.6038 | 0.6038 | 0.5934 | 0.5982 | 691,102 | -0.01(-0.88%) |
Nov 21, 2002 | 0.6046 | 0.6046 | 0.5896 | 0.6035 | 2,380,723 | -0.00(-0.17%) |
Nov 20, 2002 | 0.5960 | 0.6061 | 0.5884 | 0.6045 | 2,749,155 | +0.01(+1.35%) |
Nov 19, 2002 | 0.6033 | 0.6035 | 0.5960 | 0.5965 | 892,918 | -0.01(-1.58%) |
Nov 18, 2002 | 0.5843 | 0.6086 | 0.5843 | 0.6060 | 2,042,799 | +0.02(+3.67%) |
Nov 15, 2002 | 0.5808 | 0.5846 | 0.5745 | 0.5846 | 657,075 | +0.00(+0.65%) |
Nov 14, 2002 | 0.5669 | 0.5813 | 0.5629 | 0.5808 | 3,570,499 | +0.02(+2.82%) |
Nov 13, 2002 | 0.5561 | 0.5649 | 0.5561 | 0.5649 | 897,611 | +0.01(+1.64%) |
Nov 12, 2002 | 0.5603 | 0.5609 | 0.5558 | 0.5558 | 979,745 | -0.00(-0.40%) |
Nov 11, 2002 | 0.5606 | 0.5606 | 0.5563 | 0.5580 | 348,484 | +0.00(+0.22%) |
Nov 08, 2002 | 0.5588 | 0.5606 | 0.5561 | 0.5568 | 1,999,385 | -0.00(-0.41%) |
Nov 07, 2002 | 0.5558 | 0.5619 | 0.5558 | 0.5591 | 2,114,373 | +0.00(+0.59%) |
Nov 06, 2002 | 0.5793 | 0.5800 | 0.5558 | 0.5558 | 14,352,396 | -0.02(-3.04%) |
Nov 05, 2002 | 0.5757 | 0.5833 | 0.5561 | 0.5732 | 650,034 | -0.00(-0.04%) |
Nov 04, 2002 | 0.6007 | 0.6007 | 0.5619 | 0.5735 | 687,582 | -0.02(-2.83%) |
Nov 01, 2002 | 0.5891 | 0.6000 | 0.5699 | 0.5902 | 65,707 | +0.00(+0.09%) |
Oct 31, 2002 | 0.5808 | 0.5896 | 0.5555 | 0.5896 | 118,508 | +0.01(+1.57%) |
Oct 30, 2002 | 0.5651 | 0.5894 | 0.5639 | 0.5806 | 208,856 | +0.02(+3.61%) |
Oct 29, 2002 | 0.5555 | 0.5606 | 0.5555 | 0.5603 | 5,866 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5371 | 0.5555 | 0.5371 | 0.5606 | 140,801 | +0.01(+0.91%) |
Oct 25, 2002 | 0.5417 | 0.5555 | 0.5397 | 0.5555 | 35,200 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5811 | 0.5811 | 0.5555 | 0.5555 | 56,320 | -0.03(-4.39%) |
Oct 23, 2002 | 0.5742 | 0.5904 | 0.5619 | 0.5811 | 130,241 | +0.01(+1.50%) |
Oct 22, 2002 | 0.5808 | 0.5833 | 0.5619 | 0.5725 | 159,575 | -0.02(-3.32%) |
Oct 21, 2002 | 0.5922 | 0.6058 | 0.5720 | 0.5921 | 401,555 | -0.02(-3.06%) |
Oct 18, 2002 | 0.6124 | 0.6162 | 0.5894 | 0.6109 | 127,894 | +0.03(+5.27%) |
Oct 17, 2002 | 0.5303 | 0.5803 | 0.5285 | 0.5803 | 179,522 | +0.08(+14.90%) |
Oct 16, 2002 | 0.4874 | 0.5169 | 0.4874 | 0.5050 | 34,027 | +0.00(+0.76%) |
Oct 15, 2002 | 0.5000 | 0.5283 | 0.5000 | 0.5013 | 37,547 | +0.01(+1.22%) |
Oct 14, 2002 | 0.5000 | 0.5283 | 0.4823 | 0.4952 | 40,175 | -0.00(-0.95%) |
Oct 11, 2002 | 0.4823 | 0.5000 | 0.4811 | 0.5000 | 38,720 | +0.02(+4.27%) |
Oct 10, 2002 | 0.4699 | 0.4820 | 0.4634 | 0.4795 | 178,348 | -0.01(-1.73%) |
Oct 09, 2002 | 0.5010 | 0.5010 | 0.4876 | 0.4880 | 50,453 | -0.01(-2.50%) |
Oct 08, 2002 | 0.4899 | 0.5010 | 0.4899 | 0.5005 | 57,494 | -0.00(-0.15%) |
Oct 07, 2002 | 0.4949 | 0.5013 | 0.4861 | 0.5013 | 35,200 | +0.02(+3.12%) |
Oct 04, 2002 | 0.4864 | 0.4937 | 0.4861 | 0.4861 | 72,747 | -0.01(-1.23%) |
Oct 03, 2002 | 0.4798 | 0.5038 | 0.4798 | 0.4922 | 538,566 | +0.01(+1.25%) |
Oct 02, 2002 | 0.4738 | 0.5088 | 0.4738 | 0.4861 | 429,445 | +0.01(+1.69%) |
Oct 01, 2002 | 0.4641 | 0.4780 | 0.4609 | 0.4780 | 25,930 | +0.01(+2.49%) |
Sep 30, 2002 | 0.4667 | 0.4922 | 0.4545 | 0.4664 | 140,801 | +0.05(+12.97%) |
Sep 27, 2002 | 0.4293 | 0.4293 | 0.4129 | 0.4129 | 19,946 | -0.01(-3.25%) |
Sep 26, 2002 | 0.4268 | 0.4268 | 0.4268 | 0.4268 | 2,346 | +0.00(+1.02%) |
Sep 25, 2002 | 0.4040 | 0.4381 | 0.4040 | 0.4225 | 46,933 | +0.01(+1.46%) |
Sep 24, 2002 | 0.4018 | 0.4164 | 0.4018 | 0.4164 | 22,293 | +0.01(+2.81%) |
Sep 23, 2002 | 0.4091 | 0.4091 | 0.4048 | 0.4050 | 11,733 | -0.02(-5.59%) |
Sep 20, 2002 | 0.4167 | 0.4290 | 0.4091 | 0.4290 | 32,853 | +0.01(+2.97%) |
Sep 19, 2002 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 10,560 | +0.00(+0.00%) |
Sep 18, 2002 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 10,560 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4242 | 0.4242 | 0.4167 | 0.4167 | 26,987 | -0.00(-0.30%) |
Sep 16, 2002 | 0.4091 | 0.4179 | 0.4053 | 0.4179 | 50,453 | +0.02(+3.76%) |
Sep 13, 2002 | 0.4002 | 0.4066 | 0.4002 | 0.4028 | 77,440 | -0.01(-1.54%) |
Sep 12, 2002 | 0.4028 | 0.4091 | 0.3980 | 0.4091 | 163,095 | +0.01(+2.40%) |
Sep 11, 2002 | 0.4005 | 0.4005 | 0.3995 | 0.3995 | 14,080 | -0.00(-0.06%) |
Sep 10, 2002 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.4103 | 0.4103 | 0.3997 | 0.3997 | 31,680 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3992 | 0.4091 | 0.3990 | 0.3997 | 50,453 | +0.00(+0.13%) |
Sep 05, 2002 | 0.4101 | 0.4164 | 0.3992 | 0.3992 | 82,134 | +0.00(+0.00%) |
Sep 04, 2002 | 0.4151 | 0.4151 | 0.3980 | 0.3992 | 85,654 | -0.01(-2.41%) |
Sep 03, 2002 | 0.4028 | 0.4103 | 0.4002 | 0.4091 | 272,216 | +0.02(+5.88%) |
Aug 30, 2002 | 0.3853 | 0.4002 | 0.3853 | 0.3864 | 8,213 | -0.02(-4.07%) |
Aug 29, 2002 | 0.3984 | 0.4027 | 0.3864 | 0.4027 | 132,588 | +0.01(+1.84%) |
Aug 28, 2002 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 3,520 | +0.00(+0.71%) |
Aug 27, 2002 | 0.3917 | 0.3927 | 0.3917 | 0.3927 | 16,426 | -0.01(-2.80%) |
Aug 26, 2002 | 0.4033 | 0.4356 | 0.4033 | 0.4040 | 51,627 | +0.02(+3.89%) |
Aug 23, 2002 | 0.4030 | 0.4030 | 0.3866 | 0.3889 | 4,693 | -0.01(-3.14%) |
Aug 22, 2002 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4015 | 0.4033 | 0.3864 | 0.4015 | 61,014 | -0.00(-0.62%) |
Aug 20, 2002 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.01(+3.23%) |
Aug 16, 2002 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 1,173 | +0.01(+3.33%) |
Aug 14, 2002 | 0.3813 | 0.3816 | 0.3788 | 0.3788 | 38,720 | -0.01(-3.23%) |
Aug 13, 2002 | 0.3793 | 0.3914 | 0.3788 | 0.3914 | 1,525,352 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3864 | 0.3927 | 0.3864 | 0.3914 | 11,733 | +0.01(+2.92%) |
Aug 07, 2002 | 0.3990 | 0.3990 | 0.3788 | 0.3803 | 29,333 | -0.02(-4.38%) |
Aug 06, 2002 | 0.3944 | 0.4040 | 0.3944 | 0.3977 | 35,200 | -0.01(-1.56%) |
Aug 05, 2002 | 0.3944 | 0.4040 | 0.3944 | 0.4040 | 19,946 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3790 | 0.4040 | 0.3790 | 0.4040 | 26,987 | -0.01(-1.53%) |
Aug 01, 2002 | 0.3864 | 0.4103 | 0.3864 | 0.4103 | 7,040 | +0.03(+8.33%) |
Jul 31, 2002 | 0.3965 | 0.3977 | 0.3788 | 0.3788 | 38,720 | -0.03(-7.69%) |
Jul 30, 2002 | 0.4066 | 0.4103 | 0.4066 | 0.4103 | 14,080 | +0.01(+1.56%) |
Jul 29, 2002 | 0.3826 | 0.4041 | 0.3826 | 0.4041 | 26,987 | +0.02(+5.69%) |
Jul 26, 2002 | 0.3823 | 0.3825 | 0.3636 | 0.3823 | 17,600 | +0.01(+2.23%) |
Jul 25, 2002 | 0.3573 | 0.3788 | 0.3535 | 0.3740 | 248,749 | +0.03(+9.70%) |
Jul 24, 2002 | 0.3505 | 0.3505 | 0.3409 | 0.3409 | 37,547 | -0.01(-3.57%) |
Jul 23, 2002 | 0.3437 | 0.3639 | 0.3437 | 0.3535 | 274,563 | +0.00(+1.08%) |
Jul 22, 2002 | 0.3553 | 0.3553 | 0.3447 | 0.3497 | 45,760 | -0.01(-1.77%) |
Jul 19, 2002 | 0.3586 | 0.3662 | 0.3561 | 0.3561 | 157,228 | -0.01(-1.74%) |
Jul 17, 2002 | 0.3742 | 0.3742 | 0.3624 | 0.3624 | 23,466 | +0.00(+0.28%) |
Jul 12, 2002 | 0.3611 | 0.3614 | 0.3611 | 0.3614 | 9,386 | +0.00(+0.07%) |
Jul 11, 2002 | 0.3727 | 0.3745 | 0.3611 | 0.3611 | 34,027 | -0.01(-3.12%) |
Jul 10, 2002 | 0.4040 | 0.4040 | 0.3725 | 0.3727 | 30,507 | -0.03(-7.74%) |
Jul 09, 2002 | 0.4015 | 0.4040 | 0.4015 | 0.4040 | 12,906 | -0.00(-0.06%) |
Jul 08, 2002 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3914 | 0.4103 | 0.3914 | 0.4043 | 34,027 | +0.01(+3.29%) |
Jul 04, 2002 | 0.3876 | 0.3939 | 0.3662 | 0.3914 | 8,213 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3876 | 0.3939 | 0.3662 | 0.3914 | 8,213 | +0.02(+6.53%) |
Jul 02, 2002 | 0.3737 | 0.3737 | 0.3674 | 0.3674 | 14,080 | -0.00(-0.34%) |
Jul 01, 2002 | 0.3800 | 0.3800 | 0.3674 | 0.3687 | 35,200 | -0.01(-2.99%) |
Jun 28, 2002 | 0.3944 | 0.3944 | 0.3800 | 0.3800 | 29,333 | -0.02(-4.14%) |
Jun 27, 2002 | 0.4028 | 0.4111 | 0.3965 | 0.3965 | 82,134 | -0.01(-1.94%) |
Jun 26, 2002 | 0.3967 | 0.4061 | 0.3967 | 0.4043 | 25,813 | +0.01(+1.91%) |
Jun 25, 2002 | 0.4164 | 0.4164 | 0.3967 | 0.3967 | 8,213 | -0.01(-2.42%) |
Jun 21, 2002 | 0.4002 | 0.4066 | 0.3927 | 0.4066 | 50,453 | +0.01(+2.88%) |
Jun 20, 2002 | 0.3788 | 0.3952 | 0.3775 | 0.3952 | 23,466 | +0.02(+3.99%) |
Jun 19, 2002 | 0.3687 | 0.3864 | 0.3687 | 0.3800 | 152,535 | +0.01(+3.79%) |
Jun 18, 2002 | 0.3662 | 0.3664 | 0.3525 | 0.3662 | 62,187 | -0.00(-0.08%) |
Jun 17, 2002 | 0.3763 | 0.3788 | 0.3664 | 0.3664 | 10,560 | +0.01(+1.48%) |
Jun 14, 2002 | 0.3611 | 0.3636 | 0.3611 | 0.3611 | 120,854 | -0.00(-0.35%) |
Jun 12, 2002 | 0.3599 | 0.3624 | 0.3599 | 0.3624 | 4,693 | +0.00(+0.87%) |
Jun 11, 2002 | 0.3611 | 0.3611 | 0.3592 | 0.3592 | 9,386 | -0.02(-4.46%) |
Jun 10, 2002 | 0.3634 | 0.3788 | 0.3614 | 0.3760 | 14,080 | +0.01(+3.47%) |
Jun 07, 2002 | 0.3725 | 0.3725 | 0.3634 | 0.3634 | 9,386 | -0.00(-0.96%) |
Jun 06, 2002 | 0.3510 | 0.3669 | 0.3510 | 0.3669 | 31,680 | +0.02(+4.57%) |
Jun 05, 2002 | 0.3510 | 0.3510 | 0.3447 | 0.3509 | 45,760 | -0.00(-0.04%) |
May 31, 2002 | 0.3500 | 0.3561 | 0.3497 | 0.3510 | 46,933 | -0.01(-1.42%) |
May 28, 2002 | 0.3975 | 0.3975 | 0.3543 | 0.3561 | 158,402 | -0.04(-10.87%) |
May 27, 2002 | 0.3912 | 0.3995 | 0.3912 | 0.3995 | 15,253 | +0.00(+0.00%) |
May 24, 2002 | 0.3912 | 0.3995 | 0.3912 | 0.3995 | 15,253 | +0.01(+2.73%) |
May 23, 2002 | 0.3811 | 0.3912 | 0.3811 | 0.3889 | 10,560 | +0.02(+4.05%) |
May 22, 2002 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 1,173 | -0.02(-4.45%) |
May 21, 2002 | 0.3851 | 0.4015 | 0.3763 | 0.3912 | 37,547 | +0.01(+2.04%) |
May 20, 2002 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 1,173 | -0.02(-4.53%) |
May 17, 2002 | 0.4015 | 0.4015 | 0.3914 | 0.4015 | 16,426 | +0.00(+0.13%) |
May 16, 2002 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 3,520 | +0.01(+2.39%) |
May 15, 2002 | 0.3942 | 0.3942 | 0.3917 | 0.3917 | 23,466 | -0.00(-0.64%) |
May 14, 2002 | 0.3788 | 0.3942 | 0.3788 | 0.3942 | 17,600 | +0.02(+5.12%) |
May 13, 2002 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.3752 | 0.3752 | 0.3750 | 0.3750 | 7,040 | -0.00(-0.27%) |
May 09, 2002 | 0.3848 | 0.3848 | 0.3760 | 0.3760 | 4,693 | -0.01(-2.17%) |
May 08, 2002 | 0.3750 | 0.3843 | 0.3750 | 0.3843 | 10,560 | +0.01(+1.47%) |
May 07, 2002 | 0.3760 | 0.3788 | 0.3750 | 0.3788 | 12,906 | +0.00(+1.21%) |
May 06, 2002 | 0.3942 | 0.3962 | 0.3742 | 0.3742 | 58,667 | -0.02(-5.06%) |
May 03, 2002 | 0.3881 | 0.3942 | 0.3760 | 0.3942 | 118,508 | +0.01(+1.43%) |
May 02, 2002 | 0.3725 | 0.3939 | 0.3725 | 0.3886 | 62,187 | +0.02(+4.98%) |