Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 16.55 | 16.55 | 16.55 | 16.55 | 200 | +0.00(+0.00%) |
| Apr 28, 2016 | 16.50 | 16.55 | 16.50 | 16.55 | 750 | +0.05(+0.30%) |
| Apr 25, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.22(-1.32%) | |
| Apr 15, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
| Apr 14, 2016 | 16.61 | 16.61 | 16.61 | 16.61 | 100 | -0.05(-0.30%) |
| Apr 11, 2016 | 16.66 | 16.66 | 16.66 | 0 | -0.34(-2.00%) | |
| Mar 24, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.30(+1.80%) | |
| Mar 18, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.15(-0.89%) | |
| Mar 16, 2016 | 16.85 | 16.85 | 16.85 | 0 | +0.05(+0.30%) | |
| Mar 15, 2016 | 16.80 | 16.80 | 16.75 | 16.80 | 800 | +0.05(+0.30%) |
| Mar 14, 2016 | 16.50 | 16.75 | 16.50 | 16.75 | 700 | +0.15(+0.90%) |
| Mar 11, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 1,596 | +0.30(+1.84%) |
| Mar 08, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.20(-1.21%) | |
| Mar 07, 2016 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.70(-4.07%) |
| Feb 26, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.95(+5.85%) | |
| Feb 25, 2016 | 17.35 | 17.35 | 16.25 | 16.25 | 1,000 | -1.10(-6.34%) |
| Feb 23, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
| Feb 17, 2016 | 17.40 | 17.40 | 17.40 | 2 | +0.00(+0.00%) | |
| Feb 12, 2016 | 17.40 | 17.40 | 17.40 | 0 | +1.20(+7.41%) | |
| Feb 10, 2016 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) | |
| Feb 08, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
| Feb 03, 2016 | 16.15 | 16.15 | 16.15 | 0 | +0.25(+1.57%) | |
| Feb 02, 2016 | 15.90 | 15.90 | 15.88 | 15.90 | 7,324 | +0.00(+0.00%) |
| Feb 01, 2016 | 15.94 | 15.94 | 15.90 | 15.90 | 3,164 | +0.10(+0.63%) |
| Jan 28, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.12(-0.75%) | |
| Jan 27, 2016 | 15.90 | 15.99 | 15.90 | 15.92 | 80,600 | +0.17(+1.08%) |
| Jan 26, 2016 | 15.75 | 15.75 | 15.65 | 15.75 | 1,622 | -0.05(-0.32%) |
| Jan 20, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.10(-0.63%) | |
| Jan 13, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Jan 07, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Jan 05, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Jan 04, 2016 | 15.90 | 15.90 | 15.90 | 15.90 | 262 | +0.00(+0.00%) |
| Dec 31, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 15.90 | 15.90 | 15.90 | 15.90 | 1,088 | +0.00(+0.00%) |
| Dec 28, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Dec 24, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) | |
| Dec 23, 2015 | 15.91 | 15.91 | 15.90 | 15.90 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
